Van Phat Hung Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 6,650.00 | 6,680.00 | 6,540.00 | 6,670.00 | 5,870.24 | 115,100 |
| 2025-02-10 | 6,600.00 | 6,660.00 | 6,560.00 | 6,650.00 | 5,852.64 | 179,000 |
| 2025-02-07 | 6,680.00 | 6,680.00 | 6,600.00 | 6,600.00 | 5,808.63 | 130,200 |
| 2025-02-06 | 6,690.00 | 6,690.00 | 6,600.00 | 6,650.00 | 5,852.64 | 175,300 |
| 2025-02-05 | 6,600.00 | 6,680.00 | 6,510.00 | 6,680.00 | 5,879.04 | 150,700 |
| 2025-02-04 | 6,540.00 | 6,640.00 | 6,510.00 | 6,590.00 | 5,799.83 | 113,900 |
| 2025-02-03 | 6,790.00 | 6,800.00 | 6,500.00 | 6,590.00 | 5,799.83 | 57,800 |
| 2025-01-24 | 6,600.00 | 6,600.00 | 6,450.00 | 6,590.00 | 5,799.83 | 112,300 |
| 2025-01-23 | 6,600.00 | 6,600.00 | 6,410.00 | 6,590.00 | 5,799.83 | 115,700 |
| 2025-01-22 | 6,510.00 | 6,600.00 | 6,430.00 | 6,590.00 | 5,799.83 | 75,500 |
| 2025-01-21 | 6,310.00 | 6,520.00 | 6,310.00 | 6,510.00 | 5,729.42 | 105,700 |
| 2025-01-20 | 6,510.00 | 6,570.00 | 6,490.00 | 6,570.00 | 5,782.23 | 96,500 |
| 2025-01-17 | 6,730.00 | 6,740.00 | 6,500.00 | 6,500.00 | 5,720.62 | 137,800 |
| 2025-01-16 | 6,740.00 | 6,760.00 | 6,600.00 | 6,610.00 | 5,817.43 | 98,200 |
| 2025-01-15 | 6,850.00 | 6,880.00 | 6,600.00 | 6,600.00 | 5,808.63 | 111,100 |
| 2025-01-14 | 6,710.00 | 6,730.00 | 6,620.00 | 6,700.00 | 5,896.64 | 22,200 |
| 2025-01-13 | 6,610.00 | 6,750.00 | 6,550.00 | 6,690.00 | 5,887.84 | 47,000 |
| 2025-01-10 | 6,820.00 | 6,860.00 | 6,600.00 | 6,600.00 | 5,808.63 | 123,900 |
| 2025-01-09 | 6,900.00 | 6,900.00 | 6,830.00 | 6,860.00 | 6,037.46 | 18,700 |
| 2025-01-08 | 6,760.00 | 6,930.00 | 6,760.00 | 6,880.00 | 6,055.06 | 58,300 |
| 2025-01-07 | 6,960.00 | 7,000.00 | 6,730.00 | 6,900.00 | 6,072.66 | 79,100 |
| 2025-01-06 | 7,150.00 | 7,150.00 | 6,960.00 | 6,960.00 | 6,125.47 | 47,900 |
| 2025-01-03 | 7,030.00 | 7,100.00 | 6,850.00 | 7,090.00 | 6,239.88 | 89,900 |
| 2025-01-02 | 6,950.00 | 7,150.00 | 6,920.00 | 7,000.00 | 6,160.67 | 158,100 |
| 2024-12-31 | 7,100.00 | 7,250.00 | 6,730.00 | 7,050.00 | 6,204.68 | 91,800 |
| 2024-12-30 | 7,110.00 | 7,130.00 | 7,050.00 | 7,100.00 | 6,248.68 | 84,900 |
| 2024-12-27 | 7,240.00 | 7,240.00 | 7,110.00 | 7,110.00 | 6,257.48 | 36,700 |
| 2024-12-26 | 7,100.00 | 7,330.00 | 7,090.00 | 7,240.00 | 6,371.89 | 235,300 |
| 2024-12-25 | 7,190.00 | 7,200.00 | 7,090.00 | 7,090.00 | 6,239.88 | 141,100 |
| 2024-12-24 | 7,280.00 | 7,280.00 | 7,000.00 | 7,130.00 | 6,275.08 | 51,500 |
| 2024-12-23 | 7,100.00 | 7,280.00 | 7,100.00 | 7,220.00 | 6,354.29 | 135,200 |
| 2024-12-20 | 7,180.00 | 7,250.00 | 7,100.00 | 7,100.00 | 6,248.68 | 171,400 |
| 2024-12-19 | 7,300.00 | 7,300.00 | 7,180.00 | 7,180.00 | 6,319.09 | 28,700 |
| 2024-12-18 | 7,210.00 | 7,260.00 | 7,180.00 | 7,250.00 | 6,380.70 | 60,200 |
| 2024-12-17 | 7,270.00 | 7,270.00 | 7,180.00 | 7,250.00 | 6,380.70 | 51,700 |
| 2024-12-16 | 7,380.00 | 7,380.00 | 7,210.00 | 7,220.00 | 6,354.29 | 64,500 |
| 2024-12-13 | 7,360.00 | 7,370.00 | 7,250.00 | 7,250.00 | 6,380.70 | 55,200 |
| 2024-12-12 | 7,400.00 | 7,430.00 | 7,360.00 | 7,360.00 | 6,477.51 | 98,800 |
| 2024-12-11 | 7,410.00 | 7,410.00 | 7,290.00 | 7,360.00 | 6,477.51 | 88,600 |
| 2024-12-10 | 7,300.00 | 7,390.00 | 7,300.00 | 7,340.00 | 6,459.90 | 98,100 |
| 2024-12-09 | 7,260.00 | 7,440.00 | 7,260.00 | 7,270.00 | 6,398.30 | 83,900 |
| 2024-12-06 | 7,670.00 | 7,670.00 | 7,270.00 | 7,270.00 | 6,398.30 | 78,500 |
| 2024-12-05 | 7,360.00 | 7,700.00 | 7,180.00 | 7,670.00 | 6,750.34 | 289,700 |
| 2024-12-04 | 7,250.00 | 7,260.00 | 7,150.00 | 7,240.00 | 6,371.89 | 396,700 |
| 2024-12-03 | 7,350.00 | 7,350.00 | 7,050.00 | 7,140.00 | 6,283.88 | 172,800 |
| 2024-12-02 | 7,420.00 | 7,420.00 | 7,230.00 | 7,250.00 | 6,380.70 | 57,100 |
| 2024-11-29 | 7,410.00 | 7,550.00 | 7,250.00 | 7,250.00 | 6,380.70 | 78,500 |
| 2024-11-28 | 7,100.00 | 7,550.00 | 7,050.00 | 7,410.00 | 6,521.51 | 551,400 |
| 2024-11-27 | 7,200.00 | 7,230.00 | 7,060.00 | 7,060.00 | 6,213.48 | 14,800 |
| 2024-11-26 | 6,960.00 | 7,300.00 | 6,960.00 | 7,200.00 | 6,336.69 | 188,800 |
| 2024-11-25 | 7,050.00 | 7,190.00 | 6,970.00 | 7,100.00 | 6,248.68 | 53,900 |
| 2024-11-22 | 6,970.00 | 7,160.00 | 6,970.00 | 7,160.00 | 6,301.49 | 107,700 |
| 2024-11-21 | 6,940.00 | 6,970.00 | 6,850.00 | 6,970.00 | 6,134.27 | 36,900 |
| 2024-11-20 | 6,650.00 | 6,990.00 | 6,650.00 | 6,940.00 | 6,107.87 | 163,900 |
| 2024-11-19 | 7,020.00 | 7,020.00 | 6,790.00 | 6,790.00 | 5,975.85 | 32,100 |
| 2024-11-18 | 6,970.00 | 6,970.00 | 6,720.00 | 6,970.00 | 6,134.27 | 115,600 |
| 2024-11-15 | 7,100.00 | 7,100.00 | 6,900.00 | 6,970.00 | 6,134.27 | 75,100 |
| 2024-11-14 | 7,120.00 | 7,270.00 | 7,010.00 | 7,100.00 | 6,248.68 | 124,100 |
| 2024-11-13 | 7,070.00 | 7,180.00 | 7,050.00 | 7,120.00 | 6,266.28 | 104,700 |
| 2024-11-12 | 7,240.00 | 7,240.00 | 6,990.00 | 7,150.00 | 6,292.69 | 132,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 500.0000 VND |
| 2024-10-25 | 500.0000 VND |
| 2022-07-29 | 700.0000 VND |
| 2021-10-25 | 600.0000 VND |
| 2019-06-25 | 770.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.