Van Phu - Invest Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 61,300.01 | 62,500.01 | 60,800.01 | 62,000.00 | 56,363.64 | 1,865,929 |
| 2026-07-20 | 61,200.01 | 61,900.01 | 61,000.01 | 61,300.01 | 55,727.28 | 1,260,819 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-02-16 | 999.9997 VND |
| 2019-08-19 | 1,599.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.