Van Phu - Invest Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 58,500.01 | 59,800.00 | 58,100.01 | 59,800.00 | 54,363.64 | 6,167,699 |
| 2026-04-23 | 58,800.01 | 59,900.01 | 58,300.00 | 59,200.01 | 53,818.19 | 6,465,799 |
| 2026-04-22 | 60,900.00 | 61,300.01 | 58,800.01 | 59,000.00 | 53,636.37 | 6,679,969 |
| 2026-04-21 | 60,600.01 | 62,100.01 | 60,500.00 | 60,900.00 | 55,363.64 | 9,040,129 |
| 2026-04-20 | 61,100.01 | 61,500.01 | 60,800.01 | 60,800.01 | 55,272.73 | 6,277,369 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-02-16 | 999.9997 VND |
| 2019-08-19 | 1,599.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.