Vietnam Pesticide JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10,300.00 | 10,300.00 | 9,820.00 | 9,840.00 | 9,238.67 | 47,971 |
| 2025-10-23 | 9,970.00 | 10,650.00 | 9,950.00 | 10,200.00 | 9,576.67 | 230,368 |
| 2025-10-22 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 9,999.17 | 174,918 |
| 2025-10-21 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 10,750.28 | 33,353 |
| 2025-10-20 | 13,150.00 | 13,150.00 | 12,300.00 | 12,300.00 | 11,548.33 | 82,722 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 550.0000 VND |
| 2025-06-23 | 550.0000 VND |
| 2024-08-19 | 500.0000 VND |
| 2023-07-28 | 500.0000 VND |
| 2022-06-29 | 500.0000 VND |
| 2021-06-21 | 750.0000 VND |
| 2019-07-19 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.