Vietnam Pesticide JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,488.19 | 100 |
| 2024-09-05 | 9,690.00 | 9,690.00 | 9,600.00 | 9,600.00 | 8,488.19 | 200 |
| 2024-09-04 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 8,567.77 | 100 |
| 2024-08-30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8,576.61 | 200 |
| 2024-08-29 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8,576.61 | 100 |
| 2024-08-28 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8,576.61 | 400 |
| 2024-08-27 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8,576.61 | 7,200 |
| 2024-08-26 | 9,560.00 | 9,700.00 | 9,560.00 | 9,700.00 | 8,576.61 | 1,000 |
| 2024-08-23 | 9,750.00 | 9,750.00 | 9,500.00 | 9,510.00 | 8,408.62 | 600 |
| 2024-08-22 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 8,399.77 | 900 |
| 2024-08-21 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8,576.61 | 100 |
| 2024-08-20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8,576.61 | 100 |
| 2024-08-19 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8,576.61 | 300 |
| 2024-08-16 | 9,990.00 | 9,990.00 | 9,980.00 | 9,990.00 | 8,390.93 | 700 |
| 2024-08-15 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 8,332.14 | 100 |
| 2024-08-12 | 9,410.00 | 9,530.00 | 9,410.00 | 9,520.00 | 7,996.16 | 700 |
| 2024-08-08 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 8,399.33 | 400 |
| 2024-08-07 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 8,399.33 | 400 |
| 2024-07-29 | 9,880.00 | 10,000.00 | 9,880.00 | 10,000.00 | 8,399.33 | 5,300 |
| 2024-07-26 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,315.34 | 100 |
| 2024-07-25 | 9,700.00 | 9,700.00 | 9,690.00 | 9,690.00 | 8,138.95 | 500 |
| 2024-07-24 | 9,500.00 | 9,600.00 | 8,910.00 | 9,600.00 | 8,063.36 | 1,200 |
| 2024-07-23 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 8,029.76 | 600 |
| 2024-07-22 | 9,550.00 | 9,550.00 | 9,500.00 | 9,550.00 | 8,021.36 | 2,600 |
| 2024-07-19 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8,147.35 | 300 |
| 2024-07-18 | 9,500.00 | 9,900.00 | 9,500.00 | 9,700.00 | 8,147.35 | 2,400 |
| 2024-07-17 | 9,500.00 | 9,500.00 | 9,450.00 | 9,500.00 | 7,979.36 | 3,000 |
| 2024-07-16 | 9,430.00 | 9,700.00 | 9,430.00 | 9,690.00 | 8,138.95 | 4,500 |
| 2024-07-15 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 8,138.95 | 100 |
| 2024-07-12 | 9,400.00 | 9,700.00 | 9,400.00 | 9,650.00 | 8,105.35 | 3,200 |
| 2024-07-10 | 9,650.00 | 9,740.00 | 9,650.00 | 9,730.00 | 8,172.55 | 4,200 |
| 2024-07-08 | 9,640.00 | 9,660.00 | 9,030.00 | 9,650.00 | 8,105.35 | 4,400 |
| 2024-07-05 | 9,350.00 | 9,640.00 | 9,350.00 | 9,640.00 | 8,096.96 | 4,800 |
| 2024-07-04 | 9,410.00 | 9,680.00 | 9,410.00 | 9,660.00 | 8,113.75 | 2,800 |
| 2024-07-03 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 7,895.37 | 4,600 |
| 2024-07-02 | 9,510.00 | 9,510.00 | 9,500.00 | 9,500.00 | 7,979.36 | 200 |
| 2024-07-01 | 9,870.00 | 9,870.00 | 9,300.00 | 9,680.00 | 8,130.55 | 2,300 |
| 2024-06-28 | 9,600.00 | 9,890.00 | 9,600.00 | 9,880.00 | 8,298.54 | 400 |
| 2024-06-27 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 8,390.93 | 100 |
| 2024-06-26 | 9,660.00 | 9,660.00 | 9,610.00 | 9,610.00 | 8,071.76 | 7,300 |
| 2024-06-25 | 9,950.00 | 9,980.00 | 9,850.00 | 9,850.00 | 8,273.34 | 3,500 |
| 2024-06-24 | 9,900.00 | 9,900.00 | 9,620.00 | 9,620.00 | 8,080.16 | 5,900 |
| 2024-06-21 | 9,930.00 | 9,950.00 | 9,650.00 | 9,950.00 | 8,357.33 | 4,300 |
| 2024-06-20 | 9,800.00 | 9,950.00 | 9,610.00 | 9,930.00 | 8,340.54 | 12,500 |
| 2024-06-19 | 9,800.00 | 9,820.00 | 9,720.00 | 9,800.00 | 8,231.34 | 28,800 |
| 2024-06-18 | 10,600.00 | 10,600.00 | 9,740.00 | 10,450.00 | 8,777.30 | 12,000 |
| 2024-06-17 | 10,700.00 | 10,950.00 | 10,100.00 | 10,350.00 | 8,693.31 | 33,000 |
| 2024-06-14 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 8,693.31 | 38,700 |
| 2024-06-13 | 9,190.00 | 9,700.00 | 9,190.00 | 9,700.00 | 8,147.35 | 21,800 |
| 2024-06-12 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 7,618.19 | 400 |
| 2024-06-11 | 9,110.00 | 9,150.00 | 9,110.00 | 9,150.00 | 7,685.39 | 9,200 |
| 2024-06-10 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 7,643.39 | 6,200 |
| 2024-06-07 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 7,643.39 | 200 |
| 2024-06-06 | 9,020.00 | 9,200.00 | 9,020.00 | 9,200.00 | 7,727.38 | 1,000 |
| 2024-06-05 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 7,727.38 | 300 |
| 2024-06-03 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 7,727.38 | 900 |
| 2024-05-31 | 9,060.00 | 9,100.00 | 9,050.00 | 9,100.00 | 7,643.39 | 2,600 |
| 2024-05-30 | 9,270.00 | 9,270.00 | 9,050.00 | 9,050.00 | 7,601.39 | 8,200 |
| 2024-05-29 | 9,540.00 | 9,540.00 | 9,270.00 | 9,270.00 | 7,786.18 | 1,100 |
| 2024-05-28 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 7,786.18 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 550.0000 VND |
| 2025-06-23 | 550.0000 VND |
| 2024-08-19 | 500.0000 VND |
| 2023-07-28 | 500.0000 VND |
| 2022-06-29 | 500.0000 VND |
| 2021-06-21 | 750.0000 VND |
| 2019-07-19 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.