Water Supply Sewerage Construction and Investment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	17,400.00	17,400.00	17,400.00	17,400.00	17,400.00	100
2026-10-09	16,250.00	18,550.00	16,250.00	18,550.00	18,550.00	200
2026-10-06	18,350.00	18,350.00	17,350.00	17,350.00	17,350.00	200
2026-10-05	17,150.00	17,150.00	17,150.00	17,150.00	17,150.00	100
2026-09-30	16,050.00	16,050.00	16,050.00	16,050.00	16,050.00	100
2026-09-29	17,150.00	17,150.00	17,150.00	17,150.00	17,150.00	100
2026-09-24	17,800.00	17,800.00	17,800.00	17,800.00	17,800.00	100
2026-09-22	21,700.00	21,700.00	19,000.00	19,000.00	19,000.00	1,900
2026-09-21	18,500.00	20,350.00	18,500.00	20,350.00	20,350.00	1,100
2026-09-18	19,100.00	19,100.00	19,100.00	19,100.00	19,100.00	1,900
2026-09-17	18,100.00	20,500.00	18,100.00	20,500.00	20,500.00	1,100
2026-09-16	19,250.00	19,250.00	19,250.00	19,250.00	19,250.00	100
2026-09-15	18,050.00	18,050.00	18,050.00	18,050.00	18,050.00	800
2026-09-10	18,600.00	18,600.00	18,500.00	18,500.00	18,500.00	1,000
2026-09-09	18,600.00	18,600.00	18,500.00	18,500.00	18,500.00	1,000
2026-09-08	18,300.00	18,600.00	18,300.00	18,600.00	18,600.00	3,100
2026-09-04	19,600.00	19,700.00	19,600.00	19,600.00	19,600.00	3,900
2026-09-03	21,050.00	21,050.00	21,050.00	21,050.00	21,050.00	100
2026-08-27	19,800.00	19,800.00	19,750.00	19,750.00	19,750.00	500
2026-08-25	18,550.00	18,600.00	18,550.00	18,550.00	18,550.00	2,700
2026-08-24	18,500.00	18,500.00	18,500.00	18,500.00	18,500.00	4,100
2026-08-21	18,400.00	18,400.00	18,400.00	18,400.00	18,400.00	200
2026-08-20	18,100.00	18,300.00	18,100.00	18,300.00	18,300.00	7,000
2026-08-19	18,750.00	18,750.00	18,750.00	18,750.00	18,750.00	4,000
2026-08-18	17,650.00	18,750.00	17,650.00	18,750.00	18,750.00	1,800
2026-08-17	18,750.00	18,750.00	18,750.00	18,750.00	18,750.00	2,000
2026-08-14	20,950.00	20,950.00	18,700.00	18,700.00	18,700.00	1,800
2026-08-13	18,350.00	19,850.00	18,350.00	19,850.00	19,850.00	200
2026-08-12	19,750.00	19,750.00	19,000.00	19,000.00	19,000.00	3,600
2026-08-11	17,800.00	19,450.00	17,800.00	19,450.00	19,450.00	3,200
2026-08-10	18,300.00	20,250.00	18,250.00	19,000.00	19,000.00	3,300
2026-08-07	19,550.00	19,600.00	19,550.00	19,600.00	19,600.00	2,500
2026-08-06	18,350.00	18,350.00	17,900.00	18,350.00	18,350.00	4,200
2026-08-05	17,150.00	17,150.00	17,150.00	17,150.00	17,150.00	100
2026-08-04	16,150.00	18,250.00	16,150.00	17,900.00	17,900.00	4,700
2026-08-03	17,100.00	17,100.00	17,100.00	17,100.00	17,100.00	100
2026-07-31	17,950.00	18,200.00	17,950.00	17,950.00	17,950.00	600
2026-07-30	20,350.00	20,350.00	19,200.00	19,200.00	19,200.00	1,200
2026-07-29	19,200.00	19,200.00	19,200.00	19,200.00	19,200.00	500
2026-07-28	15,850.00	18,000.00	15,850.00	18,000.00	18,000.00	7,100
2026-07-27	17,900.00	17,900.00	16,850.00	16,850.00	16,850.00	700
2026-07-24	16,750.00	16,750.00	16,750.00	16,750.00	16,750.00	100
2026-07-23	17,850.00	17,850.00	17,850.00	17,850.00	17,850.00	100
2026-07-22	18,650.00	18,650.00	18,650.00	18,650.00	18,650.00	500
2026-07-21	16,750.00	19,050.00	16,750.00	17,450.00	17,450.00	800

Page 1 of 1 · 45 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	1,000.0000 VND
2025-06-19	700.0000 VND
2024-12-16	1,000.0000 VND
2024-06-14	750.0000 VND
2023-12-14	1,000.0000 VND
2023-06-14	1,000.0000 VND
2022-12-15	1,000.0000 VND
2022-06-14	2,000.0000 VND
2021-12-14	1,400.0000 VND
2021-06-14	1,300.0000 VND
2020-06-04	1,500.0000 VND
2019-05-15	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.