Viet Thanh Plastic Trading & Manufacturing JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 20,300.00 | 330,620 |
| 2026-10-15 | 20,200.00 | 20,300.00 | 20,200.00 | 20,200.00 | 20,200.00 | 572,700 |
| 2026-10-14 | 20,100.00 | 20,300.00 | 20,000.00 | 20,200.00 | 20,200.00 | 1,035,700 |
| 2026-10-13 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1,292,800 |
| 2026-10-12 | 20,300.00 | 20,400.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1,140,810 |
| 2026-10-09 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 20,300.00 | 1,081,800 |
| 2026-10-08 | 20,300.00 | 20,400.00 | 20,100.00 | 20,200.00 | 20,200.00 | 1,050,200 |
| 2026-10-07 | 20,500.00 | 20,500.00 | 20,200.00 | 20,300.00 | 20,300.00 | 862,193 |
| 2026-10-06 | 20,400.00 | 20,500.00 | 20,300.00 | 20,400.00 | 20,400.00 | 1,056,011 |
| 2026-10-05 | 20,300.00 | 20,500.00 | 20,300.00 | 20,400.00 | 20,400.00 | 934,601 |
| 2026-10-02 | 20,200.00 | 20,300.00 | 20,100.00 | 20,300.00 | 20,300.00 | 1,013,800 |
| 2026-10-01 | 20,100.00 | 20,300.00 | 20,000.00 | 20,200.00 | 20,200.00 | 998,850 |
| 2026-09-30 | 20,200.00 | 20,300.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1,138,900 |
| 2026-09-29 | 20,100.00 | 20,300.00 | 20,000.00 | 20,200.00 | 20,200.00 | 1,051,100 |
| 2026-09-28 | 20,200.00 | 20,400.00 | 20,100.00 | 20,100.00 | 20,100.00 | 962,864 |
| 2026-09-25 | 20,300.00 | 20,400.00 | 20,200.00 | 20,300.00 | 20,300.00 | 1,040,010 |
| 2026-09-24 | 20,200.00 | 20,400.00 | 20,200.00 | 20,300.00 | 20,300.00 | 967,310 |
| 2026-09-23 | 20,400.00 | 20,500.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1,050,500 |
| 2026-09-22 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 20,400.00 | 991,300 |
| 2026-09-21 | 20,400.00 | 20,500.00 | 20,200.00 | 20,300.00 | 20,300.00 | 992,600 |
| 2026-09-18 | 20,500.00 | 20,500.00 | 20,300.00 | 20,400.00 | 20,400.00 | 1,098,801 |
| 2026-09-17 | 20,300.00 | 20,500.00 | 20,200.00 | 20,400.00 | 20,400.00 | 1,282,001 |
| 2026-09-16 | 20,400.00 | 20,500.00 | 20,300.00 | 20,300.00 | 20,300.00 | 977,600 |
| 2026-09-15 | 20,100.00 | 20,500.00 | 20,000.00 | 20,400.00 | 20,400.00 | 1,131,654 |
| 2026-09-14 | 20,200.00 | 20,400.00 | 20,100.00 | 20,100.00 | 20,100.00 | 962,500 |
| 2026-09-11 | 20,300.00 | 20,400.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1,098,400 |
| 2026-09-10 | 20,500.00 | 20,600.00 | 20,400.00 | 20,400.00 | 20,400.00 | 1,075,700 |
| 2026-09-09 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1,282,400 |
| 2026-09-08 | 20,400.00 | 20,600.00 | 20,300.00 | 20,500.00 | 20,500.00 | 1,510,201 |
| 2026-09-07 | 20,200.00 | 20,600.00 | 20,200.00 | 20,500.00 | 20,500.00 | 1,829,734 |
| 2026-09-04 | 20,300.00 | 20,400.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1,078,101 |
| 2026-09-03 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 20,300.00 | 879,100 |
| 2026-08-28 | 20,700.00 | 20,700.00 | 20,400.00 | 20,500.00 | 20,500.00 | 1,032,500 |
| 2026-08-27 | 20,600.00 | 20,900.00 | 20,500.00 | 20,700.00 | 20,700.00 | 1,079,322 |
| 2026-08-26 | 20,500.00 | 20,700.00 | 20,400.00 | 20,600.00 | 20,600.00 | 1,053,853 |
| 2026-08-25 | 20,600.00 | 20,600.00 | 20,400.00 | 20,500.00 | 20,500.00 | 1,402,202 |
| 2026-08-24 | 20,400.00 | 20,600.00 | 20,300.00 | 20,500.00 | 20,500.00 | 1,004,652 |
| 2026-08-21 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 20,400.00 | 1,304,901 |
| 2026-08-20 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 20,300.00 | 975,553 |
| 2026-08-19 | 20,200.00 | 20,300.00 | 20,000.00 | 20,100.00 | 20,100.00 | 988,700 |
| 2026-08-18 | 20,200.00 | 20,300.00 | 20,100.00 | 20,200.00 | 20,200.00 | 1,003,301 |
| 2026-08-17 | 20,100.00 | 20,300.00 | 20,100.00 | 20,200.00 | 20,200.00 | 861,600 |
| 2026-08-14 | 20,100.00 | 20,300.00 | 20,000.00 | 20,100.00 | 20,100.00 | 1,024,200 |
| 2026-08-13 | 20,200.00 | 20,300.00 | 20,000.00 | 20,100.00 | 20,100.00 | 925,700 |
| 2026-08-12 | 20,300.00 | 20,400.00 | 20,200.00 | 20,200.00 | 20,200.00 | 919,000 |
| 2026-08-11 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 20,300.00 | 961,627 |
| 2026-08-10 | 20,300.00 | 20,400.00 | 20,200.00 | 20,300.00 | 20,300.00 | 1,087,500 |
| 2026-08-07 | 20,200.00 | 20,300.00 | 20,100.00 | 20,300.00 | 20,300.00 | 1,218,700 |
| 2026-08-06 | 20,300.00 | 20,400.00 | 20,200.00 | 20,200.00 | 20,200.00 | 959,900 |
| 2026-08-05 | 20,500.00 | 20,600.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1,105,100 |
| 2026-08-04 | 20,600.00 | 20,600.00 | 20,400.00 | 20,500.00 | 20,500.00 | 1,125,803 |
| 2026-08-03 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 20,500.00 | 1,119,828 |
| 2026-07-31 | 20,500.00 | 20,600.00 | 20,300.00 | 20,400.00 | 20,400.00 | 1,011,100 |
| 2026-07-30 | 20,400.00 | 20,500.00 | 20,300.00 | 20,400.00 | 20,400.00 | 1,089,500 |
| 2026-07-29 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 20,400.00 | 1,176,600 |
| 2026-07-28 | 20,200.00 | 20,400.00 | 20,100.00 | 20,300.00 | 20,300.00 | 1,030,900 |
| 2026-07-27 | 20,300.00 | 20,400.00 | 20,200.00 | 20,300.00 | 20,300.00 | 1,032,600 |
| 2026-07-24 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 20,300.00 | 1,327,000 |
| 2026-07-23 | 20,100.00 | 20,200.00 | 20,000.00 | 20,200.00 | 20,200.00 | 991,600 |
| 2026-07-22 | 20,200.00 | 20,300.00 | 20,100.00 | 20,100.00 | 20,100.00 | 871,907 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.