Viet Thanh Plastic Trading & Manufacturing JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | 274,000 |
| 2024-05-22 | 8,600.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,600.00 | 269,342 |
| 2024-05-21 | 8,600.00 | 8,700.00 | 8,400.00 | 8,500.00 | 8,500.00 | 273,200 |
| 2024-05-20 | 8,600.00 | 8,700.00 | 8,600.00 | 8,600.00 | 8,600.00 | 202,600 |
| 2024-05-17 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 271,920 |
| 2024-05-16 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 242,300 |
| 2024-05-15 | 8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,600.00 | 221,200 |
| 2024-05-14 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 251,450 |
| 2024-05-13 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,600.00 | 182,100 |
| 2024-05-10 | 8,500.00 | 8,600.00 | 8,400.00 | 8,500.00 | 8,500.00 | 209,400 |
| 2024-05-09 | 8,500.00 | 8,600.00 | 8,400.00 | 8,500.00 | 8,500.00 | 79,600 |
| 2024-05-08 | 8,500.00 | 8,700.00 | 8,400.00 | 8,400.00 | 8,400.00 | 226,700 |
| 2024-05-07 | 8,500.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | 143,800 |
| 2024-05-06 | 8,400.00 | 8,600.00 | 8,400.00 | 8,500.00 | 8,500.00 | 86,100 |
| 2024-05-03 | 8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,400.00 | 186,020 |
| 2024-05-02 | 8,200.00 | 8,500.00 | 8,200.00 | 8,400.00 | 8,400.00 | 128,500 |
| 2024-04-26 | 8,300.00 | 8,600.00 | 8,200.00 | 8,500.00 | 8,500.00 | 208,020 |
| 2024-04-25 | 8,400.00 | 8,700.00 | 8,100.00 | 8,100.00 | 8,100.00 | 95,000 |
| 2024-04-24 | 8,300.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | 59,700 |
| 2024-04-23 | 8,300.00 | 8,500.00 | 8,200.00 | 8,400.00 | 8,400.00 | 196,800 |
| 2024-04-22 | 8,200.00 | 8,500.00 | 8,100.00 | 8,400.00 | 8,400.00 | 104,441 |
| 2024-04-19 | 8,300.00 | 8,400.00 | 8,100.00 | 8,200.00 | 8,200.00 | 301,100 |
| 2024-04-17 | 8,400.00 | 8,600.00 | 8,300.00 | 8,600.00 | 8,600.00 | 178,319 |
| 2024-04-16 | 8,400.00 | 8,500.00 | 8,100.00 | 8,500.00 | 8,500.00 | 128,702 |
| 2024-04-15 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | 133,871 |
| 2024-04-12 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | 17,213 |
| 2024-04-11 | 8,300.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | 222,700 |
| 2024-04-10 | 8,300.00 | 8,500.00 | 8,300.00 | 8,300.00 | 8,300.00 | 94,000 |
| 2024-04-09 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | 223,000 |
| 2024-04-08 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | 250,700 |
| 2024-04-05 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | 256,601 |
| 2024-04-04 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | 269,715 |
| 2024-04-03 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | 215,000 |
| 2024-04-02 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | 250,700 |
| 2024-04-01 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 250,437 |
| 2024-03-29 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | 30,700 |
| 2024-03-28 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | 235,100 |
| 2024-03-27 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | 151,000 |
| 2024-03-26 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | 246,100 |
| 2024-03-25 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | 102,800 |
| 2024-03-22 | 8,200.00 | 8,300.00 | 8,200.00 | 8,200.00 | 8,200.00 | 249,800 |
| 2024-03-21 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | 263,400 |
| 2024-03-20 | 8,200.00 | 8,500.00 | 8,100.00 | 8,200.00 | 8,200.00 | 265,600 |
| 2024-03-19 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 251,900 |
| 2024-03-18 | 8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | 250,200 |
| 2024-03-15 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | 249,900 |
| 2024-03-14 | 8,100.00 | 8,500.00 | 8,000.00 | 8,300.00 | 8,300.00 | 164,500 |
| 2024-03-13 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 249,600 |
| 2024-03-12 | 8,100.00 | 8,500.00 | 8,000.00 | 8,100.00 | 8,100.00 | 275,200 |
| 2024-03-11 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 253,000 |
| 2024-03-08 | 8,100.00 | 8,100.00 | 7,900.00 | 8,100.00 | 8,100.00 | 250,000 |
| 2024-03-07 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 243,115 |
| 2024-03-06 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 249,100 |
| 2024-03-05 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 268,200 |
| 2024-03-04 | 8,100.00 | 8,200.00 | 8,000.00 | 8,000.00 | 8,000.00 | 251,616 |
| 2024-03-01 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 256,425 |
| 2024-02-29 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 253,400 |
| 2024-02-28 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 251,600 |
| 2024-02-27 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 240,100 |
| 2024-02-26 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 268,116 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.