Viet Thanh Plastic Trading & Manufacturing JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 283,800 |
| 2024-02-22 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 253,100 |
| 2024-02-21 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 246,500 |
| 2024-02-20 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 269,100 |
| 2024-02-19 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 250,401 |
| 2024-02-16 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 246,837 |
| 2024-02-15 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 229,300 |
| 2024-02-07 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 240,600 |
| 2024-02-06 | 8,100.00 | 8,300.00 | 8,000.00 | 8,100.00 | 8,100.00 | 240,000 |
| 2024-02-05 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 363,500 |
| 2024-02-02 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 381,210 |
| 2024-02-01 | 8,100.00 | 8,200.00 | 8,000.00 | 8,000.00 | 8,000.00 | 343,000 |
| 2024-01-31 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 352,300 |
| 2024-01-30 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 338,600 |
| 2024-01-29 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 343,400 |
| 2024-01-26 | 8,100.00 | 8,200.00 | 8,000.00 | 8,000.00 | 8,000.00 | 317,400 |
| 2024-01-25 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | 316,200 |
| 2024-01-24 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 334,060 |
| 2024-01-23 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 227,100 |
| 2024-01-22 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 173,000 |
| 2024-01-19 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 163,300 |
| 2024-01-18 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 165,710 |
| 2024-01-17 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 195,600 |
| 2024-01-16 | 8,100.00 | 8,200.00 | 8,000.00 | 8,000.00 | 8,000.00 | 173,010 |
| 2024-01-15 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 147,300 |
| 2024-01-12 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 185,700 |
| 2024-01-11 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 185,800 |
| 2024-01-10 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 172,260 |
| 2024-01-09 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 154,810 |
| 2024-01-08 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 159,700 |
| 2024-01-05 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 152,400 |
| 2024-01-04 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 225,300 |
| 2024-01-03 | 8,100.00 | 8,200.00 | 8,000.00 | 8,000.00 | 8,000.00 | 106,500 |
| 2024-01-02 | 8,100.00 | 8,200.00 | 8,000.00 | 8,000.00 | 8,000.00 | 120,900 |
| 2023-12-29 | 8,100.00 | 8,200.00 | 7,600.00 | 8,000.00 | 8,000.00 | 102,500 |
| 2023-12-28 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 101,000 |
| 2023-12-27 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 102,130 |
| 2023-12-26 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 173,800 |
| 2023-12-25 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 139,200 |
| 2023-12-22 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 221,600 |
| 2023-12-21 | 8,200.00 | 8,300.00 | 8,100.00 | 8,100.00 | 8,100.00 | 246,000 |
| 2023-12-20 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 267,200 |
| 2023-12-19 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 153,700 |
| 2023-12-18 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 157,100 |
| 2023-12-15 | 8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | 115,400 |
| 2023-12-14 | 8,100.00 | 8,300.00 | 8,000.00 | 8,000.00 | 8,000.00 | 137,200 |
| 2023-12-13 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 126,100 |
| 2023-12-12 | 8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | 107,300 |
| 2023-12-11 | 8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | 105,700 |
| 2023-12-08 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 105,850 |
| 2023-12-07 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 8,100.00 | 120,400 |
| 2023-12-06 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 8,200.00 | 111,700 |
| 2023-12-05 | 8,200.00 | 8,900.00 | 8,100.00 | 8,400.00 | 8,400.00 | 615,720 |
| 2023-12-04 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 110,400 |
| 2023-12-01 | 8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | 162,700 |
| 2023-11-30 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | 148,400 |
| 2023-11-29 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 103,410 |
| 2023-11-28 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 130,800 |
| 2023-11-27 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 116,100 |
| 2023-11-24 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 110,320 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.