Viet Thanh Plastic Trading & Manufacturing JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-23 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 105,600 |
| 2023-11-22 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 112,750 |
| 2023-11-21 | 8,200.00 | 8,300.00 | 8,100.00 | 8,100.00 | 8,100.00 | 113,400 |
| 2023-11-20 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 102,800 |
| 2023-11-17 | 8,100.00 | 8,300.00 | 8,100.00 | 8,100.00 | 8,100.00 | 106,800 |
| 2023-11-16 | 8,100.00 | 8,300.00 | 8,100.00 | 8,100.00 | 8,100.00 | 121,800 |
| 2023-11-15 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 125,000 |
| 2023-11-14 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 105,510 |
| 2023-11-13 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 109,900 |
| 2023-11-10 | 8,200.00 | 8,300.00 | 8,100.00 | 8,300.00 | 8,300.00 | 98,200 |
| 2023-11-09 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 8,300.00 | 98,600 |
| 2023-11-08 | 8,000.00 | 8,400.00 | 8,000.00 | 8,300.00 | 8,300.00 | 97,400 |
| 2023-11-07 | 8,000.00 | 8,200.00 | 7,900.00 | 8,200.00 | 8,200.00 | 94,900 |
| 2023-11-06 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | 76,700 |
| 2023-11-03 | 8,000.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,900.00 | 90,500 |
| 2023-11-02 | 7,900.00 | 8,100.00 | 7,700.00 | 7,900.00 | 7,900.00 | 129,000 |
| 2023-11-01 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,800.00 | 221,130 |
| 2023-10-31 | 7,800.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,800.00 | 152,990 |
| 2023-10-30 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 103,600 |
| 2023-10-27 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1,100 |
| 2023-10-26 | 7,600.00 | 7,900.00 | 7,500.00 | 7,900.00 | 7,900.00 | 33,950 |
| 2023-10-25 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 570 |
| 2023-10-24 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 2,600 |
| 2023-10-23 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 600 |
| 2023-10-20 | 7,700.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | 100,100 |
| 2023-10-19 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5,730 |
| 2023-10-18 | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | 9,500 |
| 2023-10-17 | 7,600.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 7,200 |
| 2023-10-13 | 7,900.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,900.00 | 26,500 |
| 2023-10-12 | 7,600.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,900.00 | 11,440 |
| 2023-10-11 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 100 |
| 2023-10-10 | 8,000.00 | 8,000.00 | 7,600.00 | 7,600.00 | 7,600.00 | 34,550 |
| 2023-10-09 | 8,100.00 | 8,100.00 | 7,700.00 | 7,700.00 | 7,700.00 | 600 |
| 2023-10-06 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 100 |
| 2023-10-05 | 8,100.00 | 8,200.00 | 7,800.00 | 7,900.00 | 7,900.00 | 5,500 |
| 2023-10-04 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2,100 |
| 2023-10-03 | 7,900.00 | 8,100.00 | 7,700.00 | 7,700.00 | 7,700.00 | 21,300 |
| 2023-10-02 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 8,300.00 | 2,000 |
| 2023-09-29 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | 761,600 |
| 2023-09-28 | 7,800.00 | 8,200.00 | 7,800.00 | 8,200.00 | 8,200.00 | 8,900 |
| 2023-09-27 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | 11,620 |
| 2023-09-26 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | 481,800 |
| 2023-09-25 | 8,000.00 | 8,100.00 | 7,700.00 | 8,100.00 | 8,100.00 | 5,700 |
| 2023-09-22 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1,250,000 |
| 2023-09-21 | 8,600.00 | 8,600.00 | 8,000.00 | 8,200.00 | 8,200.00 | 959,480 |
| 2023-09-20 | 7,800.00 | 8,100.00 | 7,800.00 | 8,100.00 | 8,100.00 | 1,470,000 |
| 2023-09-19 | 7,900.00 | 8,100.00 | 7,800.00 | 7,900.00 | 7,900.00 | 432,060 |
| 2023-09-18 | 7,900.00 | 8,000.00 | 7,700.00 | 8,000.00 | 8,000.00 | 10,200 |
| 2023-09-15 | 8,200.00 | 8,200.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1,810 |
| 2023-09-14 | 8,000.00 | 8,200.00 | 7,900.00 | 8,000.00 | 8,000.00 | 24,300 |
| 2023-09-13 | 8,300.00 | 8,300.00 | 8,000.00 | 8,100.00 | 8,100.00 | 36,080 |
| 2023-09-12 | 8,200.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | 207,100 |
| 2023-09-11 | 8,500.00 | 8,500.00 | 8,100.00 | 8,300.00 | 8,300.00 | 210,150 |
| 2023-09-08 | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,600.00 | 25,700 |
| 2023-09-07 | 8,400.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,500.00 | 9,100 |
| 2023-09-06 | 8,100.00 | 8,400.00 | 8,000.00 | 8,400.00 | 8,400.00 | 1,650,000 |
| 2023-09-05 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 433,600 |
| 2023-08-31 | 8,300.00 | 8,300.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3,900 |
| 2023-08-30 | 8,400.00 | 8,400.00 | 7,900.00 | 8,300.00 | 8,300.00 | 47,440 |
| 2023-08-29 | 8,600.00 | 8,600.00 | 7,900.00 | 8,500.00 | 8,500.00 | 12,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.