Viet Thanh Plastic Trading & Manufacturing JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-28 | 8,500.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | 33,600 |
| 2023-08-25 | 8,100.00 | 8,700.00 | 7,900.00 | 8,500.00 | 8,500.00 | 293,730 |
| 2023-08-24 | 8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | 169,220 |
| 2023-08-23 | 8,100.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | 115,720 |
| 2023-08-22 | 8,300.00 | 8,300.00 | 7,900.00 | 8,100.00 | 8,100.00 | 155,850 |
| 2023-08-21 | 8,200.00 | 8,300.00 | 7,700.00 | 8,300.00 | 8,300.00 | 243,900 |
| 2023-08-18 | 8,400.00 | 8,500.00 | 8,100.00 | 8,300.00 | 8,300.00 | 188,900 |
| 2023-08-17 | 8,500.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | 181,800 |
| 2023-08-16 | 8,500.00 | 8,600.00 | 8,400.00 | 8,500.00 | 8,500.00 | 134,440 |
| 2023-08-15 | 8,700.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,600.00 | 109,600 |
| 2023-08-14 | 8,400.00 | 8,800.00 | 8,400.00 | 8,700.00 | 8,700.00 | 163,900 |
| 2023-08-11 | 8,600.00 | 8,700.00 | 8,400.00 | 8,500.00 | 8,500.00 | 119,300 |
| 2023-08-10 | 8,700.00 | 8,800.00 | 8,400.00 | 8,700.00 | 8,700.00 | 181,300 |
| 2023-08-09 | 9,000.00 | 9,000.00 | 8,500.00 | 8,700.00 | 8,700.00 | 92,740 |
| 2023-08-08 | 8,700.00 | 9,000.00 | 8,500.00 | 9,000.00 | 9,000.00 | 163,400 |
| 2023-08-07 | 8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,700.00 | 58,400 |
| 2023-08-04 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | 62,700 |
| 2023-08-03 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | 64,700 |
| 2023-08-02 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | 60,350 |
| 2023-08-01 | 8,700.00 | 8,700.00 | 8,400.00 | 8,400.00 | 8,400.00 | 46,600 |
| 2023-07-31 | 8,500.00 | 8,800.00 | 8,500.00 | 8,700.00 | 8,700.00 | 56,800 |
| 2023-07-28 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | 47,400 |
| 2023-07-27 | 8,500.00 | 8,600.00 | 8,400.00 | 8,500.00 | 8,500.00 | 25,200 |
| 2023-07-26 | 8,500.00 | 8,600.00 | 8,300.00 | 8,500.00 | 8,500.00 | 28,840 |
| 2023-07-25 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | 30,940 |
| 2023-07-24 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | 32,820 |
| 2023-07-21 | 8,600.00 | 8,800.00 | 8,400.00 | 8,400.00 | 8,400.00 | 65,000 |
| 2023-07-20 | 8,500.00 | 8,800.00 | 8,400.00 | 8,500.00 | 8,500.00 | 53,220 |
| 2023-07-19 | 8,900.00 | 9,000.00 | 8,500.00 | 8,500.00 | 8,500.00 | 85,620 |
| 2023-07-18 | 9,000.00 | 9,200.00 | 8,800.00 | 8,900.00 | 8,900.00 | 65,760 |
| 2023-07-17 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | 45,130 |
| 2023-07-14 | 8,800.00 | 9,100.00 | 8,800.00 | 9,000.00 | 9,000.00 | 59,900 |
| 2023-07-13 | 9,100.00 | 9,300.00 | 8,800.00 | 8,800.00 | 8,800.00 | 72,400 |
| 2023-07-12 | 9,100.00 | 9,300.00 | 8,800.00 | 9,200.00 | 9,200.00 | 60,300 |
| 2023-07-11 | 8,500.00 | 9,100.00 | 8,400.00 | 9,100.00 | 9,100.00 | 91,400 |
| 2023-07-10 | 8,300.00 | 8,500.00 | 8,200.00 | 8,400.00 | 8,400.00 | 22,420 |
| 2023-07-07 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 8,300.00 | 33,700 |
| 2023-07-06 | 8,200.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,300.00 | 27,000 |
| 2023-07-05 | 8,200.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,300.00 | 15,620 |
| 2023-07-04 | 8,200.00 | 8,300.00 | 8,000.00 | 8,200.00 | 8,200.00 | 21,230 |
| 2023-07-03 | 8,200.00 | 8,400.00 | 8,200.00 | 8,200.00 | 8,200.00 | 22,700 |
| 2023-06-30 | 8,500.00 | 8,500.00 | 8,200.00 | 8,200.00 | 8,200.00 | 28,900 |
| 2023-06-29 | 8,500.00 | 8,600.00 | 8,300.00 | 8,500.00 | 8,500.00 | 18,010 |
| 2023-06-28 | 8,800.00 | 8,800.00 | 8,500.00 | 8,500.00 | 8,500.00 | 18,400 |
| 2023-06-27 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | 30,400 |
| 2023-06-26 | 8,700.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,800.00 | 24,410 |
| 2023-06-23 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | 27,500 |
| 2023-06-22 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | 26,210 |
| 2023-06-21 | 9,000.00 | 9,000.00 | 8,400.00 | 8,700.00 | 8,700.00 | 52,310 |
| 2023-06-20 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 23,100 |
| 2023-06-19 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 15,300 |
| 2023-06-16 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 25,820 |
| 2023-06-15 | 8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 8,800.00 | 28,320 |
| 2023-06-14 | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 8,800.00 | 48,210 |
| 2023-06-13 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 33,800 |
| 2023-06-12 | 8,800.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | 52,460 |
| 2023-06-09 | 9,000.00 | 9,100.00 | 8,700.00 | 9,000.00 | 9,000.00 | 36,200 |
| 2023-06-08 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 32,500 |
| 2023-06-07 | 9,000.00 | 9,100.00 | 8,800.00 | 9,100.00 | 9,100.00 | 59,830 |
| 2023-06-06 | 9,200.00 | 9,200.00 | 8,900.00 | 9,100.00 | 9,100.00 | 43,080 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.