Viet Thanh Plastic Trading & Manufacturing JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-05 | 9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 40,300 |
| 2023-06-02 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 57,400 |
| 2023-06-01 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 40,900 |
| 2023-05-31 | 9,100.00 | 9,100.00 | 8,800.00 | 9,000.00 | 9,000.00 | 36,610 |
| 2023-05-30 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 31,100 |
| 2023-05-29 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 9,200.00 | 37,140 |
| 2023-05-26 | 8,800.00 | 9,000.00 | 8,600.00 | 9,000.00 | 9,000.00 | 25,500 |
| 2023-05-25 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,600.00 | 52,900 |
| 2023-05-24 | 8,800.00 | 9,000.00 | 8,600.00 | 8,600.00 | 8,600.00 | 28,500 |
| 2023-05-23 | 9,100.00 | 9,100.00 | 8,600.00 | 8,600.00 | 8,600.00 | 37,200 |
| 2023-05-22 | 9,400.00 | 9,400.00 | 9,000.00 | 9,100.00 | 9,100.00 | 50,750 |
| 2023-05-19 | 9,300.00 | 9,400.00 | 9,100.00 | 9,400.00 | 9,400.00 | 21,200 |
| 2023-05-18 | 9,300.00 | 9,800.00 | 9,200.00 | 9,300.00 | 9,300.00 | 33,500 |
| 2023-05-17 | 8,900.00 | 9,300.00 | 8,800.00 | 9,300.00 | 9,300.00 | 20,130 |
| 2023-05-16 | 9,200.00 | 9,400.00 | 9,000.00 | 9,000.00 | 9,000.00 | 27,410 |
| 2023-05-15 | 9,000.00 | 9,400.00 | 8,800.00 | 9,200.00 | 9,200.00 | 19,900 |
| 2023-05-12 | 9,500.00 | 9,500.00 | 8,600.00 | 8,800.00 | 8,800.00 | 52,600 |
| 2023-05-11 | 9,400.00 | 9,500.00 | 8,900.00 | 9,500.00 | 9,500.00 | 22,530 |
| 2023-05-10 | 9,200.00 | 9,500.00 | 9,000.00 | 9,500.00 | 9,500.00 | 14,610 |
| 2023-05-09 | 8,900.00 | 9,200.00 | 8,400.00 | 9,200.00 | 9,200.00 | 35,170 |
| 2023-05-08 | 8,800.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 12,900 |
| 2023-05-05 | 8,900.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,900.00 | 23,320 |
| 2023-05-04 | 9,500.00 | 10,000.00 | 8,900.00 | 9,100.00 | 9,100.00 | 19,100 |
| 2023-04-28 | 9,500.00 | 9,700.00 | 9,300.00 | 9,500.00 | 9,500.00 | 16,530 |
| 2023-04-27 | 8,900.00 | 9,400.00 | 8,900.00 | 9,400.00 | 9,400.00 | 32,850 |
| 2023-04-26 | 8,700.00 | 9,000.00 | 8,600.00 | 8,900.00 | 8,900.00 | 22,000 |
| 2023-04-25 | 8,300.00 | 8,700.00 | 8,300.00 | 8,700.00 | 8,700.00 | 17,820 |
| 2023-04-24 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | 21,200 |
| 2023-04-21 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | 15,300 |
| 2023-04-20 | 8,500.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | 20,010 |
| 2023-04-19 | 8,600.00 | 8,600.00 | 8,300.00 | 8,500.00 | 8,500.00 | 21,100 |
| 2023-04-18 | 8,600.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,600.00 | 22,200 |
| 2023-04-17 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,600.00 | 19,110 |
| 2023-04-14 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 9,100 |
| 2023-04-13 | 8,700.00 | 8,700.00 | 8,300.00 | 8,500.00 | 8,500.00 | 15,900 |
| 2023-04-12 | 8,700.00 | 8,800.00 | 8,400.00 | 8,700.00 | 8,700.00 | 26,500 |
| 2023-04-11 | 8,700.00 | 8,900.00 | 8,400.00 | 8,700.00 | 8,700.00 | 29,900 |
| 2023-04-10 | 8,600.00 | 9,000.00 | 8,200.00 | 9,000.00 | 9,000.00 | 28,110 |
| 2023-04-07 | 8,900.00 | 8,900.00 | 8,500.00 | 8,600.00 | 8,600.00 | 20,600 |
| 2023-04-06 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 9,000.00 | 14,160 |
| 2023-04-05 | 8,800.00 | 9,200.00 | 8,600.00 | 9,200.00 | 9,200.00 | 82,740 |
| 2023-04-04 | 8,300.00 | 8,900.00 | 8,300.00 | 8,400.00 | 8,400.00 | 33,150 |
| 2023-04-03 | 8,000.00 | 8,700.00 | 8,000.00 | 8,300.00 | 8,300.00 | 30,700 |
| 2023-03-31 | 7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 8,000.00 | 14,820 |
| 2023-03-30 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | 7,300 |
| 2023-03-29 | 8,100.00 | 8,100.00 | 7,500.00 | 7,500.00 | 7,500.00 | 12,500 |
| 2023-03-28 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 10,300 |
| 2023-03-27 | 8,100.00 | 8,300.00 | 8,100.00 | 8,100.00 | 8,100.00 | 12,620 |
| 2023-03-24 | 8,500.00 | 8,500.00 | 8,100.00 | 8,100.00 | 8,100.00 | 14,200 |
| 2023-03-23 | 8,500.00 | 8,700.00 | 8,200.00 | 8,500.00 | 8,500.00 | 20,100 |
| 2023-03-22 | 8,300.00 | 9,000.00 | 8,200.00 | 8,500.00 | 8,500.00 | 28,210 |
| 2023-03-21 | 8,400.00 | 8,400.00 | 8,000.00 | 8,300.00 | 8,300.00 | 7,000 |
| 2023-03-20 | 8,300.00 | 8,400.00 | 8,000.00 | 8,400.00 | 8,400.00 | 10,900 |
| 2023-03-17 | 8,300.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | 6,200 |
| 2023-03-16 | 8,500.00 | 9,000.00 | 8,300.00 | 8,300.00 | 8,300.00 | 15,310 |
| 2023-03-15 | 8,900.00 | 9,300.00 | 8,600.00 | 9,000.00 | 9,000.00 | 3,300 |
| 2023-03-14 | 8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,600.00 | 12,300 |
| 2023-03-13 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 510 |
| 2023-03-10 | 8,100.00 | 8,800.00 | 8,100.00 | 8,800.00 | 8,800.00 | 5,400 |
| 2023-03-09 | 7,500.00 | 8,800.00 | 7,500.00 | 8,800.00 | 8,800.00 | 8,320 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.