Viet Thanh Plastic Trading & Manufacturing JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 200 |
| 2023-03-07 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 100 |
| 2023-03-06 | 7,500.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,500.00 | 4,000 |
| 2023-03-03 | 7,400.00 | 8,000.00 | 7,400.00 | 8,000.00 | 8,000.00 | 2,580 |
| 2023-03-02 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 9,000 |
| 2023-03-01 | 7,100.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | 3,200 |
| 2023-02-28 | 7,500.00 | 7,700.00 | 7,400.00 | 7,500.00 | 7,500.00 | 12,500 |
| 2023-02-27 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 3,500 |
| 2023-02-24 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 5,700 |
| 2023-02-23 | 7,900.00 | 7,900.00 | 7,500.00 | 7,900.00 | 7,900.00 | 6,500 |
| 2023-02-22 | 7,900.00 | 8,700.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3,200 |
| 2023-02-21 | 8,600.00 | 8,700.00 | 7,800.00 | 8,700.00 | 8,700.00 | 1,250 |
| 2023-02-20 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 3,000 |
| 2023-02-14 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1,700 |
| 2023-02-13 | 8,200.00 | 8,600.00 | 8,200.00 | 8,600.00 | 8,600.00 | 600 |
| 2023-02-10 | 8,900.00 | 8,900.00 | 8,500.00 | 8,900.00 | 8,900.00 | 6,500 |
| 2023-02-09 | 8,600.00 | 8,900.00 | 8,600.00 | 8,900.00 | 8,900.00 | 800 |
| 2023-02-08 | 7,800.00 | 8,200.00 | 7,800.00 | 8,200.00 | 8,200.00 | 1,600 |
| 2023-02-07 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 100 |
| 2023-02-06 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 3,100 |
| 2023-02-03 | 7,300.00 | 8,900.00 | 7,300.00 | 8,900.00 | 8,900.00 | 5,300 |
| 2023-02-02 | 8,900.00 | 8,900.00 | 8,100.00 | 8,100.00 | 8,100.00 | 900 |
| 2023-02-01 | 8,500.00 | 8,900.00 | 8,500.00 | 8,900.00 | 8,900.00 | 1,000 |
| 2023-01-31 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 100 |
| 2023-01-30 | 8,800.00 | 8,800.00 | 7,800.00 | 8,000.00 | 8,000.00 | 13,630 |
| 2023-01-27 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | 2,100 |
| 2023-01-19 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 11,300 |
| 2023-01-18 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1,100 |
| 2023-01-17 | 7,400.00 | 7,700.00 | 7,000.00 | 7,600.00 | 7,600.00 | 4,720 |
| 2023-01-16 | 7,200.00 | 7,300.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4,600 |
| 2023-01-13 | 7,700.00 | 7,700.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1,100 |
| 2023-01-12 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 200 |
| 2023-01-11 | 7,400.00 | 7,600.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4,600 |
| 2023-01-09 | 7,100.00 | 7,700.00 | 7,100.00 | 7,700.00 | 7,700.00 | 600 |
| 2023-01-06 | 7,100.00 | 7,800.00 | 7,000.00 | 7,800.00 | 7,800.00 | 2,500 |
| 2023-01-05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 100 |
| 2023-01-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1,710 |
| 2023-01-03 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1,500 |
| 2022-12-29 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1,800 |
| 2022-12-28 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,300.00 | 1,100 |
| 2022-12-27 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | 800 |
| 2022-12-26 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 900 |
| 2022-12-22 | 7,300.00 | 7,700.00 | 7,300.00 | 7,700.00 | 7,700.00 | 500 |
| 2022-12-19 | 7,300.00 | 7,900.00 | 7,000.00 | 7,900.00 | 7,900.00 | 1,620 |
| 2022-12-16 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1,910 |
| 2022-12-13 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 810 |
| 2022-12-12 | 7,400.00 | 7,800.00 | 7,400.00 | 7,800.00 | 7,800.00 | 700 |
| 2022-12-08 | 7,100.00 | 7,400.00 | 6,900.00 | 7,400.00 | 7,400.00 | 6,615 |
| 2022-12-07 | 7,400.00 | 7,400.00 | 6,800.00 | 6,800.00 | 6,800.00 | 500 |
| 2022-12-06 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 9,310 |
| 2022-12-05 | 8,500.00 | 8,500.00 | 7,200.00 | 8,200.00 | 8,200.00 | 9,470 |
| 2022-12-02 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1,100 |
| 2022-11-30 | 8,000.00 | 8,600.00 | 8,000.00 | 8,600.00 | 8,600.00 | 700 |
| 2022-11-29 | 7,900.00 | 8,700.00 | 7,900.00 | 8,700.00 | 8,700.00 | 1,390 |
| 2022-11-28 | 8,200.00 | 8,700.00 | 8,200.00 | 8,600.00 | 8,600.00 | 3,300 |
| 2022-11-25 | 8,000.00 | 8,900.00 | 8,000.00 | 8,900.00 | 8,900.00 | 800 |
| 2022-11-24 | 8,900.00 | 8,900.00 | 8,500.00 | 8,800.00 | 8,800.00 | 810 |
| 2022-11-23 | 8,900.00 | 8,900.00 | 8,100.00 | 8,100.00 | 8,100.00 | 730 |
| 2022-11-21 | 8,100.00 | 9,000.00 | 8,100.00 | 9,000.00 | 9,000.00 | 3,700 |
| 2022-11-18 | 7,900.00 | 8,900.00 | 7,900.00 | 8,900.00 | 8,900.00 | 3,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.