Viet Thanh Plastic Trading & Manufacturing JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 20,100.00 | 20,300.00 | 20,100.00 | 20,200.00 | 20,200.00 | 881,700 |
| 2026-07-20 | 20,200.00 | 20,400.00 | 20,000.00 | 20,100.00 | 20,100.00 | 987,800 |
| 2026-07-17 | 20,200.00 | 20,400.00 | 20,200.00 | 20,300.00 | 20,300.00 | 886,220 |
| 2026-07-16 | 20,300.00 | 20,400.00 | 20,100.00 | 20,300.00 | 20,300.00 | 986,930 |
| 2026-07-15 | 20,300.00 | 20,400.00 | 20,200.00 | 20,300.00 | 20,300.00 | 975,418 |
| 2026-07-14 | 20,200.00 | 20,400.00 | 20,200.00 | 20,300.00 | 20,300.00 | 836,654 |
| 2026-07-13 | 20,300.00 | 20,400.00 | 20,100.00 | 20,200.00 | 20,200.00 | 960,401 |
| 2026-07-10 | 20,500.00 | 20,600.00 | 20,400.00 | 20,400.00 | 20,400.00 | 1,096,500 |
| 2026-07-09 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 20,500.00 | 1,005,837 |
| 2026-07-08 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 20,400.00 | 1,303,300 |
| 2026-07-07 | 20,300.00 | 20,500.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1,026,200 |
| 2026-07-06 | 20,400.00 | 20,500.00 | 20,200.00 | 20,300.00 | 20,300.00 | 1,029,500 |
| 2026-07-03 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 20,400.00 | 763,600 |
| 2026-07-02 | 20,500.00 | 20,500.00 | 20,300.00 | 20,400.00 | 20,400.00 | 778,411 |
| 2026-07-01 | 20,400.00 | 20,500.00 | 20,300.00 | 20,500.00 | 20,500.00 | 862,500 |
| 2026-06-30 | 20,400.00 | 20,400.00 | 20,300.00 | 20,400.00 | 20,400.00 | 807,400 |
| 2026-06-29 | 20,300.00 | 20,400.00 | 20,300.00 | 20,300.00 | 20,300.00 | 904,600 |
| 2026-06-26 | 20,400.00 | 20,500.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1,010,500 |
| 2026-06-25 | 20,500.00 | 20,600.00 | 20,400.00 | 20,400.00 | 20,400.00 | 961,514 |
| 2026-06-24 | 20,400.00 | 20,500.00 | 20,300.00 | 20,500.00 | 20,500.00 | 914,200 |
| 2026-06-23 | 20,500.00 | 20,600.00 | 20,400.00 | 20,400.00 | 20,400.00 | 891,502 |
| 2026-06-22 | 20,600.00 | 20,700.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1,027,900 |
| 2026-06-19 | 20,600.00 | 20,700.00 | 20,500.00 | 20,500.00 | 20,500.00 | 892,843 |
| 2026-06-18 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 881,100 |
| 2026-06-17 | 20,500.00 | 20,600.00 | 20,400.00 | 20,400.00 | 20,400.00 | 1,059,901 |
| 2026-06-16 | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 20,500.00 | 993,705 |
| 2026-06-15 | 20,500.00 | 20,600.00 | 20,400.00 | 20,500.00 | 20,500.00 | 964,300 |
| 2026-06-12 | 20,500.00 | 20,600.00 | 20,400.00 | 20,400.00 | 20,400.00 | 998,600 |
| 2026-06-11 | 20,400.00 | 20,500.00 | 20,300.00 | 20,500.00 | 20,500.00 | 844,303 |
| 2026-06-10 | 20,400.00 | 20,500.00 | 20,300.00 | 20,400.00 | 20,400.00 | 980,510 |
| 2026-06-09 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 20,400.00 | 1,159,900 |
| 2026-06-08 | 20,500.00 | 20,500.00 | 20,300.00 | 20,300.00 | 20,300.00 | 844,400 |
| 2026-06-05 | 20,500.00 | 20,600.00 | 20,400.00 | 20,500.00 | 20,500.00 | 993,403 |
| 2026-06-04 | 20,400.00 | 20,600.00 | 20,300.00 | 20,500.00 | 20,500.00 | 1,083,300 |
| 2026-06-03 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 20,400.00 | 1,011,400 |
| 2026-06-02 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 20,400.00 | 930,003 |
| 2026-06-01 | 20,600.00 | 20,600.00 | 20,300.00 | 20,400.00 | 20,400.00 | 892,821 |
| 2026-05-29 | 20,400.00 | 20,500.00 | 20,300.00 | 20,500.00 | 20,500.00 | 1,064,901 |
| 2026-05-28 | 20,500.00 | 20,600.00 | 20,400.00 | 20,400.00 | 20,400.00 | 933,605 |
| 2026-05-27 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1,030,002 |
| 2026-05-26 | 20,600.00 | 20,700.00 | 20,600.00 | 20,600.00 | 20,600.00 | 887,200 |
| 2026-05-25 | 20,500.00 | 20,700.00 | 20,400.00 | 20,600.00 | 20,600.00 | 1,077,204 |
| 2026-05-22 | 20,700.00 | 20,800.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1,294,226 |
| 2026-05-21 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 20,700.00 | 1,304,801 |
| 2026-05-20 | 20,600.00 | 20,700.00 | 20,400.00 | 20,500.00 | 20,500.00 | 808,101 |
| 2026-05-19 | 20,700.00 | 20,800.00 | 20,400.00 | 20,600.00 | 20,600.00 | 1,062,401 |
| 2026-05-18 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 20,600.00 | 1,030,821 |
| 2026-05-15 | 20,600.00 | 20,700.00 | 20,400.00 | 20,500.00 | 20,500.00 | 1,208,100 |
| 2026-05-14 | 20,400.00 | 20,500.00 | 20,300.00 | 20,500.00 | 20,500.00 | 1,066,400 |
| 2026-05-13 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 20,400.00 | 833,300 |
| 2026-05-12 | 20,700.00 | 20,800.00 | 20,400.00 | 20,500.00 | 20,500.00 | 978,400 |
| 2026-05-11 | 20,900.00 | 21,000.00 | 20,600.00 | 20,700.00 | 20,700.00 | 1,003,711 |
| 2026-05-08 | 22,800.00 | 22,800.00 | 20,900.00 | 20,900.00 | 20,900.00 | 754,100 |
| 2026-05-07 | 20,600.00 | 20,900.00 | 20,400.00 | 20,800.00 | 20,800.00 | 1,033,632 |
| 2026-05-06 | 20,200.00 | 20,600.00 | 20,200.00 | 20,500.00 | 20,500.00 | 1,191,800 |
| 2026-05-05 | 20,100.00 | 20,300.00 | 20,000.00 | 20,200.00 | 20,200.00 | 1,312,903 |
| 2026-05-04 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 20,100.00 | 994,201 |
| 2026-04-29 | 20,100.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | 1,014,409 |
| 2026-04-28 | 20,000.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | 1,114,412 |
| 2026-04-24 | 19,900.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | 983,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.