Viet Thanh Plastic Trading & Manufacturing JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 20,100.00 | 20,300.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,234,510 |
| 2026-04-22 | 19,800.00 | 20,100.00 | 19,800.00 | 20,000.00 | 20,000.00 | 1,015,712 |
| 2026-04-21 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1,072,300 |
| 2026-04-20 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | 781,910 |
| 2026-04-17 | 20,100.00 | 20,100.00 | 19,900.00 | 19,900.00 | 19,900.00 | 849,200 |
| 2026-04-16 | 20,000.00 | 20,300.00 | 19,800.00 | 20,000.00 | 20,000.00 | 824,700 |
| 2026-04-15 | 19,900.00 | 20,100.00 | 19,700.00 | 20,000.00 | 20,000.00 | 794,577 |
| 2026-04-14 | 20,000.00 | 20,100.00 | 19,900.00 | 19,900.00 | 19,900.00 | 920,100 |
| 2026-04-13 | 20,100.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | 970,203 |
| 2026-04-10 | 20,100.00 | 20,300.00 | 20,000.00 | 20,100.00 | 20,100.00 | 1,164,900 |
| 2026-04-09 | 20,300.00 | 20,400.00 | 20,000.00 | 20,100.00 | 20,100.00 | 1,102,300 |
| 2026-04-08 | 20,200.00 | 20,400.00 | 20,100.00 | 20,300.00 | 20,300.00 | 1,339,803 |
| 2026-04-07 | 20,000.00 | 20,200.00 | 19,900.00 | 20,100.00 | 20,100.00 | 1,469,200 |
| 2026-04-06 | 20,100.00 | 20,300.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,030,600 |
| 2026-04-03 | 20,200.00 | 20,400.00 | 20,100.00 | 20,100.00 | 20,100.00 | 1,117,400 |
| 2026-04-02 | 20,300.00 | 20,300.00 | 20,000.00 | 20,200.00 | 20,200.00 | 1,215,200 |
| 2026-04-01 | 20,200.00 | 20,300.00 | 20,100.00 | 20,200.00 | 20,200.00 | 1,201,113 |
| 2026-03-31 | 19,900.00 | 20,200.00 | 19,900.00 | 20,100.00 | 20,100.00 | 1,425,600 |
| 2026-03-30 | 20,000.00 | 20,100.00 | 19,800.00 | 19,900.00 | 19,900.00 | 1,097,313 |
| 2026-03-27 | 19,800.00 | 20,100.00 | 19,800.00 | 20,000.00 | 20,000.00 | 1,202,401 |
| 2026-03-26 | 20,100.00 | 20,100.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1,069,900 |
| 2026-03-25 | 19,900.00 | 20,100.00 | 19,800.00 | 20,000.00 | 20,000.00 | 1,025,100 |
| 2026-03-24 | 19,700.00 | 19,900.00 | 19,700.00 | 19,800.00 | 19,800.00 | 1,269,300 |
| 2026-03-23 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1,198,400 |
| 2026-03-20 | 20,100.00 | 20,100.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1,243,800 |
| 2026-03-19 | 20,200.00 | 20,300.00 | 20,000.00 | 20,100.00 | 20,100.00 | 1,161,401 |
| 2026-03-18 | 20,300.00 | 20,500.00 | 20,100.00 | 20,200.00 | 20,200.00 | 1,111,400 |
| 2026-03-17 | 20,100.00 | 20,400.00 | 20,100.00 | 20,300.00 | 20,300.00 | 1,116,800 |
| 2026-03-16 | 20,100.00 | 20,300.00 | 20,000.00 | 20,200.00 | 20,200.00 | 1,341,813 |
| 2026-03-13 | 20,500.00 | 20,600.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1,312,300 |
| 2026-03-12 | 20,400.00 | 20,500.00 | 20,200.00 | 20,400.00 | 20,400.00 | 1,137,700 |
| 2026-03-11 | 20,300.00 | 20,500.00 | 20,200.00 | 20,400.00 | 20,400.00 | 1,258,702 |
| 2026-03-10 | 20,200.00 | 20,400.00 | 20,200.00 | 20,300.00 | 20,300.00 | 1,505,301 |
| 2026-03-09 | 20,300.00 | 20,300.00 | 20,100.00 | 20,200.00 | 20,200.00 | 1,155,800 |
| 2026-03-06 | 20,500.00 | 20,600.00 | 20,200.00 | 20,300.00 | 20,300.00 | 1,179,900 |
| 2026-03-05 | 20,300.00 | 20,600.00 | 20,200.00 | 20,400.00 | 20,400.00 | 1,542,304 |
| 2026-03-04 | 20,100.00 | 20,300.00 | 20,000.00 | 20,200.00 | 20,200.00 | 1,222,400 |
| 2026-03-03 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 20,100.00 | 1,211,600 |
| 2026-03-02 | 20,100.00 | 20,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,278,100 |
| 2026-02-27 | 20,400.00 | 20,500.00 | 20,100.00 | 20,300.00 | 20,300.00 | 1,150,800 |
| 2026-02-26 | 20,400.00 | 20,600.00 | 20,300.00 | 20,500.00 | 20,500.00 | 1,404,710 |
| 2026-02-25 | 20,400.00 | 20,500.00 | 20,200.00 | 20,300.00 | 20,300.00 | 1,235,000 |
| 2026-02-24 | 20,300.00 | 20,400.00 | 20,100.00 | 20,300.00 | 20,300.00 | 1,216,503 |
| 2026-02-23 | 20,200.00 | 20,400.00 | 20,200.00 | 20,300.00 | 20,300.00 | 1,153,300 |
| 2026-02-13 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 20,100.00 | 1,156,316 |
| 2026-02-12 | 20,100.00 | 20,200.00 | 20,000.00 | 20,100.00 | 20,100.00 | 1,121,803 |
| 2026-02-11 | 20,000.00 | 20,200.00 | 19,900.00 | 20,100.00 | 20,100.00 | 1,310,373 |
| 2026-02-10 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | 1,088,500 |
| 2026-02-09 | 20,000.00 | 20,300.00 | 19,900.00 | 19,900.00 | 19,900.00 | 999,209 |
| 2026-02-06 | 20,300.00 | 20,300.00 | 20,100.00 | 20,100.00 | 20,100.00 | 1,326,501 |
| 2026-02-05 | 20,100.00 | 20,300.00 | 20,000.00 | 20,300.00 | 20,300.00 | 1,230,000 |
| 2026-02-04 | 20,400.00 | 20,500.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1,108,401 |
| 2026-02-03 | 18,200.00 | 20,400.00 | 18,200.00 | 20,300.00 | 20,300.00 | 1,112,109 |
| 2026-02-02 | 20,300.00 | 20,400.00 | 20,100.00 | 20,200.00 | 20,200.00 | 1,060,020 |
| 2026-01-30 | 20,200.00 | 20,400.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1,234,044 |
| 2026-01-29 | 20,000.00 | 20,300.00 | 19,900.00 | 20,200.00 | 20,200.00 | 1,029,515 |
| 2026-01-28 | 19,800.00 | 20,200.00 | 19,700.00 | 20,100.00 | 20,100.00 | 1,048,111 |
| 2026-01-27 | 19,800.00 | 19,800.00 | 19,600.00 | 19,700.00 | 19,700.00 | 1,650,627 |
| 2026-01-26 | 19,600.00 | 19,900.00 | 19,600.00 | 19,700.00 | 19,700.00 | 1,802,510 |
| 2026-01-23 | 19,600.00 | 19,800.00 | 19,500.00 | 19,700.00 | 19,700.00 | 1,461,310 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.