Viet Thanh Plastic Trading & Manufacturing JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 19,700.00 | 20,000.00 | 19,600.00 | 19,700.00 | 19,700.00 | 1,431,301 |
| 2026-01-21 | 20,000.00 | 20,000.00 | 19,700.00 | 19,800.00 | 19,800.00 | 1,718,501 |
| 2026-01-20 | 20,100.00 | 20,300.00 | 19,900.00 | 20,000.00 | 20,000.00 | 1,833,537 |
| 2026-01-19 | 20,200.00 | 20,300.00 | 20,100.00 | 20,100.00 | 20,100.00 | 1,513,611 |
| 2026-01-16 | 20,000.00 | 20,300.00 | 19,900.00 | 20,100.00 | 20,100.00 | 1,806,002 |
| 2026-01-15 | 19,900.00 | 20,100.00 | 19,800.00 | 20,000.00 | 20,000.00 | 1,479,001 |
| 2026-01-14 | 20,100.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | 1,373,430 |
| 2026-01-13 | 20,200.00 | 20,300.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,542,403 |
| 2026-01-12 | 20,000.00 | 20,200.00 | 20,000.00 | 20,100.00 | 20,100.00 | 2,001,551 |
| 2026-01-09 | 20,100.00 | 20,200.00 | 19,900.00 | 20,000.00 | 20,000.00 | 1,498,662 |
| 2026-01-08 | 19,700.00 | 20,000.00 | 19,700.00 | 19,900.00 | 19,900.00 | 1,813,018 |
| 2026-01-07 | 19,600.00 | 19,800.00 | 19,500.00 | 19,700.00 | 19,700.00 | 1,699,714 |
| 2026-01-06 | 19,400.00 | 19,600.00 | 19,300.00 | 19,500.00 | 19,500.00 | 1,351,702 |
| 2026-01-05 | 19,500.00 | 19,800.00 | 19,300.00 | 19,400.00 | 19,400.00 | 1,402,677 |
| 2025-12-31 | 19,400.00 | 19,600.00 | 19,200.00 | 19,500.00 | 19,500.00 | 1,478,054 |
| 2025-12-30 | 19,100.00 | 19,300.00 | 19,100.00 | 19,300.00 | 19,300.00 | 1,739,064 |
| 2025-12-29 | 19,200.00 | 19,300.00 | 19,100.00 | 19,100.00 | 19,100.00 | 1,410,801 |
| 2025-12-26 | 19,200.00 | 19,200.00 | 19,000.00 | 19,100.00 | 19,100.00 | 1,310,000 |
| 2025-12-25 | 19,200.00 | 19,400.00 | 19,100.00 | 19,200.00 | 19,200.00 | 1,507,634 |
| 2025-12-24 | 19,300.00 | 19,500.00 | 19,200.00 | 19,200.00 | 19,200.00 | 1,235,216 |
| 2025-12-23 | 19,400.00 | 19,500.00 | 19,300.00 | 19,300.00 | 19,300.00 | 1,272,601 |
| 2025-12-22 | 19,100.00 | 19,500.00 | 19,000.00 | 19,400.00 | 19,400.00 | 1,716,369 |
| 2025-12-19 | 19,300.00 | 19,400.00 | 19,100.00 | 19,200.00 | 19,200.00 | 1,341,401 |
| 2025-12-18 | 19,200.00 | 19,400.00 | 19,000.00 | 19,200.00 | 19,200.00 | 1,255,687 |
| 2025-12-17 | 18,700.00 | 19,100.00 | 18,600.00 | 19,000.00 | 19,000.00 | 1,257,002 |
| 2025-12-16 | 18,300.00 | 18,800.00 | 18,100.00 | 18,700.00 | 18,700.00 | 1,659,106 |
| 2025-12-15 | 18,200.00 | 18,400.00 | 18,200.00 | 18,300.00 | 18,300.00 | 1,303,048 |
| 2025-12-12 | 18,200.00 | 18,400.00 | 18,100.00 | 18,200.00 | 18,200.00 | 1,413,201 |
| 2025-12-11 | 18,100.00 | 18,300.00 | 18,100.00 | 18,200.00 | 18,200.00 | 1,133,701 |
| 2025-12-10 | 18,300.00 | 18,400.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1,301,513 |
| 2025-12-09 | 18,000.00 | 18,400.00 | 17,900.00 | 18,300.00 | 18,300.00 | 1,114,901 |
| 2025-12-08 | 18,300.00 | 18,300.00 | 18,000.00 | 18,000.00 | 18,000.00 | 817,210 |
| 2025-12-05 | 18,400.00 | 18,500.00 | 18,100.00 | 18,300.00 | 18,300.00 | 791,200 |
| 2025-12-04 | 18,500.00 | 18,600.00 | 18,200.00 | 18,400.00 | 18,400.00 | 1,076,501 |
| 2025-12-03 | 18,200.00 | 18,500.00 | 18,200.00 | 18,400.00 | 18,400.00 | 1,151,724 |
| 2025-12-02 | 18,200.00 | 18,300.00 | 18,100.00 | 18,200.00 | 18,200.00 | 1,105,701 |
| 2025-12-01 | 18,200.00 | 18,400.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1,104,601 |
| 2025-11-28 | 18,300.00 | 18,400.00 | 18,100.00 | 18,300.00 | 18,300.00 | 1,123,702 |
| 2025-11-27 | 18,300.00 | 18,400.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1,107,502 |
| 2025-11-26 | 18,200.00 | 18,400.00 | 18,200.00 | 18,300.00 | 18,300.00 | 1,113,501 |
| 2025-11-25 | 18,400.00 | 18,500.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1,104,401 |
| 2025-11-24 | 18,300.00 | 18,400.00 | 18,300.00 | 18,400.00 | 18,400.00 | 1,200,103 |
| 2025-11-21 | 18,300.00 | 18,400.00 | 18,200.00 | 18,300.00 | 18,300.00 | 1,330,201 |
| 2025-11-20 | 18,200.00 | 18,300.00 | 18,000.00 | 18,300.00 | 18,300.00 | 1,119,706 |
| 2025-11-19 | 18,500.00 | 18,500.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1,131,014 |
| 2025-11-18 | 18,300.00 | 18,500.00 | 18,200.00 | 18,500.00 | 18,500.00 | 1,148,617 |
| 2025-11-17 | 18,300.00 | 18,500.00 | 18,300.00 | 18,400.00 | 18,400.00 | 1,278,018 |
| 2025-11-14 | 18,200.00 | 18,400.00 | 18,200.00 | 18,300.00 | 18,300.00 | 1,226,002 |
| 2025-11-13 | 18,400.00 | 18,500.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1,104,401 |
| 2025-11-12 | 18,300.00 | 18,500.00 | 18,300.00 | 18,400.00 | 18,400.00 | 1,155,401 |
| 2025-11-11 | 18,200.00 | 18,300.00 | 18,100.00 | 18,300.00 | 18,300.00 | 1,234,000 |
| 2025-11-10 | 18,200.00 | 18,400.00 | 18,000.00 | 18,200.00 | 18,200.00 | 1,320,602 |
| 2025-11-07 | 18,300.00 | 18,400.00 | 18,100.00 | 18,200.00 | 18,200.00 | 1,144,101 |
| 2025-11-06 | 18,400.00 | 18,600.00 | 18,200.00 | 18,300.00 | 18,300.00 | 1,270,801 |
| 2025-11-05 | 18,400.00 | 18,500.00 | 18,300.00 | 18,400.00 | 18,400.00 | 1,202,113 |
| 2025-11-04 | 18,300.00 | 18,500.00 | 18,100.00 | 18,400.00 | 18,400.00 | 1,408,200 |
| 2025-11-03 | 18,500.00 | 18,600.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1,397,301 |
| 2025-10-31 | 18,600.00 | 18,700.00 | 18,300.00 | 18,400.00 | 18,400.00 | 1,197,700 |
| 2025-10-30 | 18,800.00 | 18,900.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1,365,400 |
| 2025-10-29 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1,467,302 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.