Viet Thanh Plastic Trading & Manufacturing JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 18,700.00 | 19,000.00 | 18,500.00 | 18,800.00 | 18,800.00 | 1,405,600 |
| 2025-10-27 | 18,800.00 | 19,000.00 | 18,700.00 | 18,700.00 | 18,700.00 | 1,509,102 |
| 2025-10-24 | 18,700.00 | 18,900.00 | 18,500.00 | 18,800.00 | 18,800.00 | 1,607,900 |
| 2025-10-23 | 18,400.00 | 18,800.00 | 18,300.00 | 18,700.00 | 18,700.00 | 1,476,134 |
| 2025-10-22 | 18,100.00 | 18,500.00 | 18,100.00 | 18,400.00 | 18,400.00 | 1,588,601 |
| 2025-10-21 | 18,000.00 | 18,200.00 | 17,600.00 | 18,100.00 | 18,100.00 | 1,369,802 |
| 2025-10-20 | 18,400.00 | 18,500.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1,300,400 |
| 2025-10-17 | 18,500.00 | 18,700.00 | 18,300.00 | 18,400.00 | 18,400.00 | 1,517,900 |
| 2025-10-16 | 18,300.00 | 18,600.00 | 18,300.00 | 18,500.00 | 18,500.00 | 1,716,204 |
| 2025-10-15 | 18,400.00 | 18,600.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1,339,101 |
| 2025-10-14 | 18,600.00 | 18,700.00 | 18,300.00 | 18,400.00 | 18,400.00 | 1,482,900 |
| 2025-10-13 | 18,500.00 | 18,600.00 | 18,400.00 | 18,600.00 | 18,600.00 | 1,277,200 |
| 2025-10-10 | 18,300.00 | 18,500.00 | 18,200.00 | 18,500.00 | 18,500.00 | 1,730,628 |
| 2025-10-09 | 18,200.00 | 18,300.00 | 18,100.00 | 18,300.00 | 18,300.00 | 1,223,700 |
| 2025-10-08 | 18,200.00 | 18,300.00 | 18,000.00 | 18,200.00 | 18,200.00 | 1,342,600 |
| 2025-10-07 | 18,400.00 | 18,500.00 | 18,100.00 | 18,200.00 | 18,200.00 | 1,400,100 |
| 2025-10-06 | 18,300.00 | 18,500.00 | 18,200.00 | 18,400.00 | 18,400.00 | 1,302,609 |
| 2025-10-03 | 18,500.00 | 18,500.00 | 18,100.00 | 18,300.00 | 18,300.00 | 1,195,900 |
| 2025-10-02 | 18,400.00 | 18,600.00 | 18,300.00 | 18,400.00 | 18,400.00 | 1,356,319 |
| 2025-10-01 | 18,600.00 | 18,600.00 | 18,300.00 | 18,400.00 | 18,400.00 | 2,066,503 |
| 2025-09-30 | 18,700.00 | 19,000.00 | 18,300.00 | 18,600.00 | 18,600.00 | 1,519,200 |
| 2025-09-29 | 18,900.00 | 19,000.00 | 18,700.00 | 18,800.00 | 18,800.00 | 1,544,200 |
| 2025-09-26 | 19,100.00 | 19,200.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1,476,100 |
| 2025-09-25 | 19,000.00 | 19,200.00 | 18,800.00 | 19,100.00 | 19,100.00 | 1,807,101 |
| 2025-09-24 | 18,700.00 | 18,900.00 | 18,500.00 | 18,900.00 | 18,900.00 | 1,593,300 |
| 2025-09-23 | 18,700.00 | 18,800.00 | 18,600.00 | 18,700.00 | 18,700.00 | 1,514,205 |
| 2025-09-22 | 18,900.00 | 19,100.00 | 18,500.00 | 18,700.00 | 18,700.00 | 1,870,304 |
| 2025-09-19 | 19,000.00 | 19,100.00 | 18,800.00 | 18,900.00 | 18,900.00 | 1,501,300 |
| 2025-09-18 | 19,300.00 | 19,400.00 | 18,800.00 | 19,000.00 | 19,000.00 | 1,573,023 |
| 2025-09-17 | 19,400.00 | 19,500.00 | 19,000.00 | 19,200.00 | 19,200.00 | 1,742,630 |
| 2025-09-16 | 19,500.00 | 19,800.00 | 19,300.00 | 19,500.00 | 19,500.00 | 2,082,587 |
| 2025-09-15 | 19,300.00 | 19,700.00 | 19,200.00 | 19,500.00 | 19,500.00 | 1,977,400 |
| 2025-09-12 | 19,200.00 | 19,400.00 | 19,100.00 | 19,300.00 | 19,300.00 | 2,401,812 |
| 2025-09-11 | 19,000.00 | 19,100.00 | 18,700.00 | 19,100.00 | 19,100.00 | 2,063,400 |
| 2025-09-10 | 18,900.00 | 19,100.00 | 18,900.00 | 19,000.00 | 19,000.00 | 1,602,402 |
| 2025-09-09 | 18,900.00 | 19,100.00 | 18,800.00 | 18,900.00 | 18,900.00 | 1,711,600 |
| 2025-09-08 | 19,200.00 | 19,400.00 | 18,900.00 | 19,000.00 | 19,000.00 | 1,619,600 |
| 2025-09-05 | 19,100.00 | 19,400.00 | 19,100.00 | 19,200.00 | 19,200.00 | 2,366,510 |
| 2025-09-04 | 18,800.00 | 19,300.00 | 18,600.00 | 19,100.00 | 19,100.00 | 1,930,354 |
| 2025-09-03 | 18,600.00 | 18,900.00 | 18,600.00 | 18,700.00 | 18,700.00 | 1,703,600 |
| 2025-08-29 | 18,800.00 | 19,000.00 | 18,400.00 | 18,600.00 | 18,600.00 | 2,020,500 |
| 2025-08-28 | 18,700.00 | 18,900.00 | 18,600.00 | 18,800.00 | 18,800.00 | 2,467,906 |
| 2025-08-27 | 18,600.00 | 18,800.00 | 18,600.00 | 18,700.00 | 18,700.00 | 3,411,821 |
| 2025-08-26 | 18,600.00 | 18,700.00 | 17,800.00 | 18,600.00 | 18,600.00 | 1,620,036 |
| 2025-08-25 | 18,900.00 | 19,100.00 | 18,600.00 | 18,600.00 | 18,600.00 | 2,039,706 |
| 2025-08-22 | 19,100.00 | 19,300.00 | 18,700.00 | 18,900.00 | 18,900.00 | 2,030,103 |
| 2025-08-21 | 19,000.00 | 19,200.00 | 19,000.00 | 19,100.00 | 19,100.00 | 2,630,338 |
| 2025-08-20 | 18,900.00 | 19,100.00 | 18,600.00 | 19,000.00 | 19,000.00 | 1,407,300 |
| 2025-08-19 | 18,600.00 | 19,000.00 | 17,700.00 | 18,900.00 | 18,900.00 | 1,941,320 |
| 2025-08-18 | 18,700.00 | 18,900.00 | 18,400.00 | 18,600.00 | 18,600.00 | 2,067,800 |
| 2025-08-15 | 19,000.00 | 19,000.00 | 18,600.00 | 18,700.00 | 18,700.00 | 2,461,390 |
| 2025-08-14 | 19,100.00 | 19,400.00 | 18,900.00 | 19,000.00 | 19,000.00 | 2,287,565 |
| 2025-08-13 | 19,400.00 | 19,600.00 | 18,900.00 | 19,200.00 | 19,200.00 | 2,366,410 |
| 2025-08-12 | 19,400.00 | 19,700.00 | 19,100.00 | 19,400.00 | 19,400.00 | 2,537,900 |
| 2025-08-11 | 18,900.00 | 19,400.00 | 18,900.00 | 19,200.00 | 19,200.00 | 2,861,963 |
| 2025-08-08 | 19,100.00 | 19,200.00 | 18,800.00 | 18,900.00 | 18,900.00 | 2,361,710 |
| 2025-08-07 | 18,900.00 | 19,100.00 | 18,700.00 | 19,000.00 | 19,000.00 | 2,860,300 |
| 2025-08-06 | 18,700.00 | 19,100.00 | 18,700.00 | 18,900.00 | 18,900.00 | 3,140,340 |
| 2025-08-05 | 19,000.00 | 19,200.00 | 18,500.00 | 18,700.00 | 18,700.00 | 2,301,460 |
| 2025-08-04 | 19,200.00 | 19,300.00 | 18,900.00 | 19,000.00 | 19,000.00 | 2,208,884 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.