Viet Thanh Plastic Trading & Manufacturing JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 19,200.00 | 19,300.00 | 18,900.00 | 19,000.00 | 19,000.00 | 2,208,884 |
| 2025-08-01 | 18,400.00 | 19,100.00 | 18,400.00 | 19,000.00 | 19,000.00 | 2,798,118 |
| 2025-07-31 | 18,600.00 | 18,800.00 | 18,300.00 | 18,400.00 | 18,400.00 | 2,538,605 |
| 2025-07-30 | 18,200.00 | 18,400.00 | 18,000.00 | 18,300.00 | 18,300.00 | 2,247,500 |
| 2025-07-29 | 18,400.00 | 18,600.00 | 18,100.00 | 18,200.00 | 18,200.00 | 2,033,201 |
| 2025-07-28 | 18,200.00 | 18,500.00 | 18,100.00 | 18,400.00 | 18,400.00 | 2,321,000 |
| 2025-07-25 | 18,100.00 | 18,400.00 | 17,900.00 | 18,200.00 | 18,200.00 | 2,407,530 |
| 2025-07-24 | 17,600.00 | 18,100.00 | 17,600.00 | 17,900.00 | 17,900.00 | 1,971,356 |
| 2025-07-23 | 17,000.00 | 17,700.00 | 17,000.00 | 17,600.00 | 17,600.00 | 2,014,641 |
| 2025-07-22 | 16,700.00 | 17,100.00 | 16,600.00 | 17,000.00 | 17,000.00 | 1,483,900 |
| 2025-07-21 | 16,700.00 | 16,800.00 | 16,600.00 | 16,700.00 | 16,700.00 | 1,137,409 |
| 2025-07-18 | 16,800.00 | 16,900.00 | 16,600.00 | 16,700.00 | 16,700.00 | 1,387,344 |
| 2025-07-17 | 16,700.00 | 16,900.00 | 16,700.00 | 16,800.00 | 16,800.00 | 1,372,184 |
| 2025-07-16 | 16,600.00 | 16,800.00 | 16,600.00 | 16,700.00 | 16,700.00 | 1,317,810 |
| 2025-07-15 | 16,500.00 | 16,700.00 | 16,400.00 | 16,600.00 | 16,600.00 | 1,490,510 |
| 2025-07-14 | 16,400.00 | 16,600.00 | 16,300.00 | 16,500.00 | 16,500.00 | 1,263,020 |
| 2025-07-11 | 16,600.00 | 16,700.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1,476,800 |
| 2025-07-10 | 16,700.00 | 16,900.00 | 16,500.00 | 16,600.00 | 16,600.00 | 1,356,226 |
| 2025-07-09 | 16,700.00 | 16,900.00 | 16,600.00 | 16,700.00 | 16,700.00 | 1,579,129 |
| 2025-07-08 | 16,800.00 | 16,900.00 | 16,600.00 | 16,700.00 | 16,700.00 | 1,546,818 |
| 2025-07-07 | 16,900.00 | 17,100.00 | 16,700.00 | 16,800.00 | 16,800.00 | 1,404,101 |
| 2025-07-04 | 16,600.00 | 16,900.00 | 16,100.00 | 16,900.00 | 16,900.00 | 2,030,722 |
| 2025-07-03 | 16,800.00 | 16,900.00 | 16,500.00 | 16,600.00 | 16,600.00 | 1,486,900 |
| 2025-07-02 | 16,900.00 | 17,000.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1,332,062 |
| 2025-07-01 | 16,800.00 | 17,000.00 | 16,700.00 | 16,900.00 | 16,900.00 | 1,489,900 |
| 2025-06-30 | 16,900.00 | 17,000.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1,318,900 |
| 2025-06-27 | 16,800.00 | 17,000.00 | 16,700.00 | 16,900.00 | 16,900.00 | 1,401,200 |
| 2025-06-26 | 16,700.00 | 16,900.00 | 16,700.00 | 16,800.00 | 16,800.00 | 1,401,200 |
| 2025-06-25 | 16,900.00 | 16,900.00 | 16,600.00 | 16,800.00 | 16,800.00 | 1,320,300 |
| 2025-06-24 | 16,800.00 | 17,100.00 | 16,600.00 | 16,900.00 | 16,900.00 | 1,542,200 |
| 2025-06-23 | 17,200.00 | 17,200.00 | 16,800.00 | 16,900.00 | 16,900.00 | 1,204,600 |
| 2025-06-20 | 17,300.00 | 17,400.00 | 17,200.00 | 17,200.00 | 17,200.00 | 1,401,100 |
| 2025-06-19 | 17,200.00 | 17,300.00 | 17,100.00 | 17,300.00 | 17,300.00 | 1,415,001 |
| 2025-06-18 | 17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 17,200.00 | 1,311,501 |
| 2025-06-17 | 17,200.00 | 17,400.00 | 17,100.00 | 17,200.00 | 17,200.00 | 1,535,602 |
| 2025-06-16 | 17,100.00 | 17,300.00 | 17,000.00 | 17,200.00 | 17,200.00 | 1,491,400 |
| 2025-06-13 | 17,400.00 | 17,400.00 | 17,000.00 | 17,100.00 | 17,100.00 | 1,211,400 |
| 2025-06-12 | 17,300.00 | 17,500.00 | 17,200.00 | 17,300.00 | 17,300.00 | 1,421,003 |
| 2025-06-11 | 17,200.00 | 17,500.00 | 17,200.00 | 17,300.00 | 17,300.00 | 1,286,064 |
| 2025-06-10 | 17,100.00 | 17,400.00 | 17,100.00 | 17,300.00 | 17,300.00 | 1,805,305 |
| 2025-06-09 | 17,400.00 | 17,500.00 | 17,200.00 | 17,300.00 | 17,300.00 | 1,393,700 |
| 2025-06-06 | 17,500.00 | 17,800.00 | 17,400.00 | 17,400.00 | 17,400.00 | 1,304,482 |
| 2025-06-05 | 17,700.00 | 17,900.00 | 17,500.00 | 17,600.00 | 17,600.00 | 1,567,607 |
| 2025-06-04 | 17,500.00 | 17,800.00 | 17,500.00 | 17,600.00 | 17,600.00 | 1,684,901 |
| 2025-06-03 | 17,000.00 | 17,600.00 | 17,000.00 | 17,500.00 | 17,500.00 | 1,839,377 |
| 2025-06-02 | 16,600.00 | 17,100.00 | 16,500.00 | 17,000.00 | 17,000.00 | 1,769,726 |
| 2025-05-30 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1,324,103 |
| 2025-05-29 | 16,900.00 | 17,000.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1,237,281 |
| 2025-05-28 | 16,800.00 | 17,000.00 | 16,800.00 | 16,900.00 | 16,900.00 | 1,460,300 |
| 2025-05-27 | 16,400.00 | 16,900.00 | 16,400.00 | 16,800.00 | 16,800.00 | 2,030,447 |
| 2025-05-26 | 16,200.00 | 16,600.00 | 16,200.00 | 16,400.00 | 16,400.00 | 1,383,700 |
| 2025-05-23 | 16,400.00 | 16,500.00 | 16,200.00 | 16,300.00 | 16,300.00 | 1,398,160 |
| 2025-05-22 | 16,900.00 | 17,000.00 | 16,400.00 | 16,500.00 | 16,500.00 | 1,538,903 |
| 2025-05-21 | 16,800.00 | 17,000.00 | 16,800.00 | 16,900.00 | 16,900.00 | 1,514,495 |
| 2025-05-20 | 17,000.00 | 17,200.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1,631,060 |
| 2025-05-19 | 17,000.00 | 17,400.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1,577,200 |
| 2025-05-16 | 17,400.00 | 17,500.00 | 17,100.00 | 17,200.00 | 17,200.00 | 1,443,824 |
| 2025-05-15 | 17,500.00 | 17,600.00 | 17,400.00 | 17,400.00 | 17,400.00 | 1,526,400 |
| 2025-05-14 | 17,500.00 | 17,700.00 | 17,500.00 | 17,500.00 | 17,500.00 | 1,476,030 |
| 2025-05-13 | 17,500.00 | 17,900.00 | 17,400.00 | 17,500.00 | 17,500.00 | 1,588,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.