Viet Thanh Plastic Trading & Manufacturing JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 17,400.00 | 17,600.00 | 17,300.00 | 17,500.00 | 17,500.00 | 1,429,112 |
| 2025-05-09 | 17,500.00 | 17,600.00 | 17,200.00 | 17,400.00 | 17,400.00 | 1,519,307 |
| 2025-05-08 | 17,400.00 | 17,600.00 | 17,300.00 | 17,400.00 | 17,400.00 | 1,939,363 |
| 2025-05-07 | 17,400.00 | 17,600.00 | 17,200.00 | 17,400.00 | 17,400.00 | 1,700,217 |
| 2025-05-06 | 17,500.00 | 17,700.00 | 17,200.00 | 17,400.00 | 17,400.00 | 1,388,762 |
| 2025-05-05 | 17,300.00 | 17,500.00 | 17,300.00 | 17,400.00 | 17,400.00 | 1,219,610 |
| 2025-04-29 | 17,300.00 | 17,400.00 | 17,000.00 | 17,300.00 | 17,300.00 | 1,198,764 |
| 2025-04-28 | 17,400.00 | 17,700.00 | 17,300.00 | 17,300.00 | 17,300.00 | 1,408,420 |
| 2025-04-25 | 17,400.00 | 17,600.00 | 17,200.00 | 17,400.00 | 17,400.00 | 1,535,567 |
| 2025-04-24 | 17,300.00 | 17,500.00 | 17,100.00 | 17,400.00 | 17,400.00 | 1,673,510 |
| 2025-04-23 | 17,200.00 | 17,500.00 | 17,200.00 | 17,300.00 | 17,300.00 | 1,507,649 |
| 2025-04-22 | 17,400.00 | 17,500.00 | 16,900.00 | 17,200.00 | 17,200.00 | 1,160,811 |
| 2025-04-21 | 17,700.00 | 17,900.00 | 17,300.00 | 17,400.00 | 17,400.00 | 1,382,700 |
| 2025-04-18 | 17,200.00 | 17,800.00 | 17,200.00 | 17,800.00 | 17,800.00 | 1,308,200 |
| 2025-04-17 | 17,100.00 | 17,300.00 | 16,900.00 | 17,200.00 | 17,200.00 | 1,191,810 |
| 2025-04-16 | 17,200.00 | 17,300.00 | 17,000.00 | 17,100.00 | 17,100.00 | 1,120,441 |
| 2025-04-15 | 17,700.00 | 17,800.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1,271,812 |
| 2025-04-14 | 18,100.00 | 18,300.00 | 17,700.00 | 17,700.00 | 17,700.00 | 1,340,201 |
| 2025-04-11 | 18,000.00 | 18,500.00 | 18,000.00 | 18,100.00 | 18,100.00 | 1,401,620 |
| 2025-04-10 | 16,400.00 | 18,000.00 | 16,300.00 | 18,000.00 | 18,000.00 | 1,137,114 |
| 2025-04-09 | 16,400.00 | 16,800.00 | 16,100.00 | 16,400.00 | 16,400.00 | 1,209,047 |
| 2025-04-08 | 16,800.00 | 16,800.00 | 16,400.00 | 16,400.00 | 16,400.00 | 999,201 |
| 2025-04-04 | 17,100.00 | 17,100.00 | 16,500.00 | 16,800.00 | 16,800.00 | 1,227,077 |
| 2025-04-03 | 17,900.00 | 17,900.00 | 17,000.00 | 17,100.00 | 17,100.00 | 1,233,100 |
| 2025-04-02 | 17,900.00 | 18,200.00 | 17,900.00 | 17,900.00 | 17,900.00 | 820,202 |
| 2025-04-01 | 17,600.00 | 18,100.00 | 17,500.00 | 17,900.00 | 17,900.00 | 1,682,300 |
| 2025-03-31 | 17,600.00 | 17,800.00 | 17,500.00 | 17,600.00 | 17,600.00 | 1,688,210 |
| 2025-03-28 | 17,400.00 | 17,800.00 | 17,200.00 | 17,600.00 | 17,600.00 | 1,816,472 |
| 2025-03-27 | 17,200.00 | 17,700.00 | 17,100.00 | 17,400.00 | 17,400.00 | 1,709,400 |
| 2025-03-26 | 16,600.00 | 17,400.00 | 16,500.00 | 17,200.00 | 17,200.00 | 1,376,152 |
| 2025-03-25 | 16,800.00 | 16,900.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1,213,533 |
| 2025-03-24 | 16,800.00 | 17,000.00 | 16,600.00 | 16,800.00 | 16,800.00 | 1,252,752 |
| 2025-03-21 | 16,500.00 | 17,000.00 | 16,400.00 | 16,800.00 | 16,800.00 | 1,262,319 |
| 2025-03-20 | 16,300.00 | 16,700.00 | 16,100.00 | 16,500.00 | 16,500.00 | 1,315,720 |
| 2025-03-19 | 16,200.00 | 16,300.00 | 16,000.00 | 16,300.00 | 16,300.00 | 1,402,805 |
| 2025-03-18 | 16,700.00 | 16,800.00 | 16,200.00 | 16,300.00 | 16,300.00 | 1,361,599 |
| 2025-03-17 | 17,200.00 | 17,400.00 | 16,700.00 | 16,900.00 | 16,900.00 | 1,183,600 |
| 2025-03-14 | 17,400.00 | 17,600.00 | 17,200.00 | 17,200.00 | 17,200.00 | 1,647,904 |
| 2025-03-13 | 17,600.00 | 17,800.00 | 17,400.00 | 17,400.00 | 17,400.00 | 1,335,482 |
| 2025-03-12 | 17,400.00 | 17,600.00 | 17,300.00 | 17,500.00 | 17,500.00 | 1,625,279 |
| 2025-03-11 | 17,500.00 | 17,600.00 | 17,300.00 | 17,400.00 | 17,400.00 | 1,378,712 |
| 2025-03-10 | 17,500.00 | 18,100.00 | 17,300.00 | 17,500.00 | 17,500.00 | 1,305,032 |
| 2025-03-07 | 17,200.00 | 17,600.00 | 17,100.00 | 17,500.00 | 17,500.00 | 1,602,990 |
| 2025-03-06 | 17,000.00 | 17,400.00 | 16,600.00 | 17,200.00 | 17,200.00 | 1,285,701 |
| 2025-03-05 | 17,300.00 | 17,300.00 | 17,000.00 | 17,100.00 | 17,100.00 | 1,129,728 |
| 2025-03-04 | 17,400.00 | 17,500.00 | 17,200.00 | 17,300.00 | 17,300.00 | 1,242,644 |
| 2025-03-03 | 17,200.00 | 17,500.00 | 17,100.00 | 17,400.00 | 17,400.00 | 1,434,006 |
| 2025-02-28 | 16,900.00 | 17,600.00 | 16,900.00 | 17,300.00 | 17,300.00 | 1,320,076 |
| 2025-02-27 | 17,400.00 | 17,800.00 | 17,100.00 | 17,400.00 | 17,400.00 | 1,621,746 |
| 2025-02-26 | 17,700.00 | 17,800.00 | 17,400.00 | 17,500.00 | 17,500.00 | 1,220,701 |
| 2025-02-25 | 18,600.00 | 18,800.00 | 17,600.00 | 17,700.00 | 17,700.00 | 1,600,478 |
| 2025-02-24 | 18,500.00 | 18,900.00 | 18,300.00 | 18,600.00 | 18,600.00 | 1,387,685 |
| 2025-02-21 | 17,500.00 | 18,700.00 | 17,400.00 | 18,500.00 | 18,500.00 | 2,026,530 |
| 2025-02-20 | 17,300.00 | 17,700.00 | 17,300.00 | 17,500.00 | 17,500.00 | 1,353,343 |
| 2025-02-19 | 16,900.00 | 17,500.00 | 16,900.00 | 17,300.00 | 17,300.00 | 1,429,900 |
| 2025-02-18 | 17,300.00 | 17,300.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1,258,900 |
| 2025-02-17 | 17,000.00 | 17,300.00 | 16,900.00 | 17,200.00 | 17,200.00 | 1,122,700 |
| 2025-02-14 | 17,000.00 | 17,200.00 | 16,900.00 | 17,100.00 | 17,100.00 | 1,119,800 |
| 2025-02-13 | 16,700.00 | 17,100.00 | 16,700.00 | 17,000.00 | 17,000.00 | 1,211,200 |
| 2025-02-12 | 16,800.00 | 17,100.00 | 16,700.00 | 16,900.00 | 16,900.00 | 1,107,052 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.