Viet Thanh Plastic Trading & Manufacturing JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 17,000.00 | 17,000.00 | 16,500.00 | 16,900.00 | 16,900.00 | 1,113,750 |
| 2025-02-10 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1,211,500 |
| 2025-02-07 | 17,300.00 | 17,300.00 | 17,000.00 | 17,200.00 | 17,200.00 | 1,148,423 |
| 2025-02-06 | 17,700.00 | 17,800.00 | 17,200.00 | 17,300.00 | 17,300.00 | 1,163,944 |
| 2025-02-05 | 17,600.00 | 17,800.00 | 17,500.00 | 17,700.00 | 17,700.00 | 1,106,755 |
| 2025-02-04 | 17,400.00 | 17,700.00 | 17,400.00 | 17,600.00 | 17,600.00 | 1,225,754 |
| 2025-02-03 | 17,400.00 | 17,400.00 | 17,100.00 | 17,400.00 | 17,400.00 | 1,159,000 |
| 2025-01-24 | 17,300.00 | 17,600.00 | 17,200.00 | 17,400.00 | 17,400.00 | 1,305,055 |
| 2025-01-23 | 17,100.00 | 17,400.00 | 17,000.00 | 17,200.00 | 17,200.00 | 1,138,600 |
| 2025-01-22 | 17,100.00 | 17,400.00 | 17,000.00 | 17,100.00 | 17,100.00 | 1,263,310 |
| 2025-01-21 | 17,100.00 | 17,200.00 | 17,000.00 | 17,100.00 | 17,100.00 | 1,079,300 |
| 2025-01-20 | 17,200.00 | 17,400.00 | 17,000.00 | 17,100.00 | 17,100.00 | 1,110,700 |
| 2025-01-17 | 17,300.00 | 17,400.00 | 16,800.00 | 17,200.00 | 17,200.00 | 1,071,918 |
| 2025-01-16 | 17,000.00 | 17,400.00 | 17,000.00 | 17,200.00 | 17,200.00 | 1,384,850 |
| 2025-01-15 | 16,800.00 | 17,100.00 | 16,600.00 | 17,000.00 | 17,000.00 | 1,197,800 |
| 2025-01-14 | 16,900.00 | 17,000.00 | 16,700.00 | 16,800.00 | 16,800.00 | 1,092,200 |
| 2025-01-13 | 16,800.00 | 17,000.00 | 16,600.00 | 16,900.00 | 16,900.00 | 1,159,200 |
| 2025-01-10 | 16,800.00 | 17,000.00 | 16,600.00 | 16,800.00 | 16,800.00 | 1,083,750 |
| 2025-01-09 | 16,900.00 | 17,200.00 | 16,800.00 | 16,900.00 | 16,900.00 | 1,244,615 |
| 2025-01-08 | 16,800.00 | 17,000.00 | 16,500.00 | 16,900.00 | 16,900.00 | 1,286,000 |
| 2025-01-07 | 16,800.00 | 16,900.00 | 16,600.00 | 16,800.00 | 16,800.00 | 1,034,050 |
| 2025-01-06 | 17,400.00 | 17,500.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1,253,500 |
| 2025-01-03 | 17,600.00 | 17,800.00 | 17,300.00 | 17,400.00 | 17,400.00 | 1,148,401 |
| 2025-01-02 | 17,100.00 | 17,800.00 | 17,000.00 | 17,600.00 | 17,600.00 | 1,287,400 |
| 2024-12-31 | 17,300.00 | 17,300.00 | 17,000.00 | 17,200.00 | 17,200.00 | 1,154,600 |
| 2024-12-30 | 17,400.00 | 17,500.00 | 17,200.00 | 17,300.00 | 17,300.00 | 1,029,900 |
| 2024-12-27 | 17,300.00 | 17,500.00 | 17,300.00 | 17,400.00 | 17,400.00 | 1,131,900 |
| 2024-12-26 | 17,500.00 | 17,600.00 | 17,300.00 | 17,400.00 | 17,400.00 | 1,038,806 |
| 2024-12-25 | 16,800.00 | 17,500.00 | 16,700.00 | 17,400.00 | 17,400.00 | 938,108 |
| 2024-12-24 | 17,100.00 | 17,200.00 | 16,900.00 | 17,000.00 | 17,000.00 | 1,155,418 |
| 2024-12-23 | 16,900.00 | 17,200.00 | 16,800.00 | 17,100.00 | 17,100.00 | 1,060,620 |
| 2024-12-20 | 17,100.00 | 17,300.00 | 16,900.00 | 17,000.00 | 17,000.00 | 923,530 |
| 2024-12-19 | 17,300.00 | 17,400.00 | 17,000.00 | 17,100.00 | 17,100.00 | 1,036,402 |
| 2024-12-18 | 17,200.00 | 17,600.00 | 17,100.00 | 17,300.00 | 17,300.00 | 941,119 |
| 2024-12-17 | 17,500.00 | 17,700.00 | 17,100.00 | 17,400.00 | 17,400.00 | 923,015 |
| 2024-12-16 | 17,300.00 | 17,500.00 | 17,100.00 | 17,500.00 | 17,500.00 | 1,189,202 |
| 2024-12-13 | 17,200.00 | 17,400.00 | 17,000.00 | 17,300.00 | 17,300.00 | 866,944 |
| 2024-12-12 | 17,400.00 | 17,600.00 | 17,300.00 | 17,300.00 | 17,300.00 | 813,200 |
| 2024-12-11 | 17,500.00 | 17,700.00 | 17,300.00 | 17,400.00 | 17,400.00 | 910,207 |
| 2024-12-10 | 17,500.00 | 17,700.00 | 17,400.00 | 17,500.00 | 17,500.00 | 814,810 |
| 2024-12-09 | 17,600.00 | 17,900.00 | 17,500.00 | 17,600.00 | 17,600.00 | 765,411 |
| 2024-12-06 | 17,800.00 | 17,900.00 | 17,500.00 | 17,700.00 | 17,700.00 | 955,799 |
| 2024-12-05 | 17,500.00 | 17,900.00 | 17,400.00 | 17,800.00 | 17,800.00 | 902,854 |
| 2024-12-04 | 17,500.00 | 17,600.00 | 17,100.00 | 17,500.00 | 17,500.00 | 784,741 |
| 2024-12-03 | 17,200.00 | 17,500.00 | 17,000.00 | 17,500.00 | 17,500.00 | 891,993 |
| 2024-12-02 | 17,300.00 | 17,500.00 | 17,100.00 | 17,300.00 | 17,300.00 | 844,019 |
| 2024-11-29 | 17,000.00 | 17,400.00 | 16,900.00 | 17,300.00 | 17,300.00 | 915,206 |
| 2024-11-28 | 16,600.00 | 17,100.00 | 16,600.00 | 17,000.00 | 17,000.00 | 836,558 |
| 2024-11-27 | 16,700.00 | 16,900.00 | 16,500.00 | 16,600.00 | 16,600.00 | 812,175 |
| 2024-11-26 | 16,600.00 | 16,800.00 | 16,600.00 | 16,700.00 | 16,700.00 | 664,600 |
| 2024-11-25 | 16,100.00 | 16,700.00 | 16,100.00 | 16,600.00 | 16,600.00 | 789,200 |
| 2024-11-22 | 15,800.00 | 16,200.00 | 15,800.00 | 16,100.00 | 16,100.00 | 807,500 |
| 2024-11-21 | 15,300.00 | 15,800.00 | 14,900.00 | 15,800.00 | 15,800.00 | 845,387 |
| 2024-11-20 | 15,300.00 | 15,400.00 | 15,100.00 | 15,400.00 | 15,400.00 | 826,206 |
| 2024-11-19 | 15,600.00 | 15,900.00 | 15,300.00 | 15,400.00 | 15,400.00 | 848,510 |
| 2024-11-18 | 15,200.00 | 15,800.00 | 15,000.00 | 15,700.00 | 15,700.00 | 849,932 |
| 2024-11-15 | 15,300.00 | 15,500.00 | 15,000.00 | 15,300.00 | 15,300.00 | 916,548 |
| 2024-11-14 | 15,500.00 | 15,700.00 | 15,200.00 | 15,300.00 | 15,300.00 | 750,400 |
| 2024-11-13 | 15,500.00 | 15,600.00 | 15,000.00 | 15,500.00 | 15,500.00 | 795,368 |
| 2024-11-12 | 15,700.00 | 15,900.00 | 15,400.00 | 15,500.00 | 15,500.00 | 833,236 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.