Viet Thanh Plastic Trading & Manufacturing JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 15,700.00 | 15,800.00 | 15,400.00 | 15,700.00 | 15,700.00 | 824,400 |
| 2024-11-08 | 16,100.00 | 16,400.00 | 15,700.00 | 15,700.00 | 15,700.00 | 854,710 |
| 2024-11-07 | 16,500.00 | 16,800.00 | 16,000.00 | 16,100.00 | 16,100.00 | 794,800 |
| 2024-11-06 | 16,100.00 | 16,600.00 | 16,100.00 | 16,500.00 | 16,500.00 | 827,629 |
| 2024-11-05 | 15,800.00 | 16,300.00 | 15,800.00 | 16,100.00 | 16,100.00 | 812,616 |
| 2024-11-04 | 16,200.00 | 16,400.00 | 15,900.00 | 16,100.00 | 16,100.00 | 851,213 |
| 2024-11-01 | 16,300.00 | 16,500.00 | 16,000.00 | 16,200.00 | 16,200.00 | 834,243 |
| 2024-10-31 | 16,100.00 | 16,400.00 | 16,000.00 | 16,300.00 | 16,300.00 | 851,200 |
| 2024-10-30 | 16,300.00 | 16,500.00 | 16,000.00 | 16,100.00 | 16,100.00 | 794,966 |
| 2024-10-29 | 16,100.00 | 16,500.00 | 16,100.00 | 16,300.00 | 16,300.00 | 901,928 |
| 2024-10-28 | 16,200.00 | 16,600.00 | 16,000.00 | 16,200.00 | 16,200.00 | 1,072,695 |
| 2024-10-25 | 16,300.00 | 16,600.00 | 16,200.00 | 16,200.00 | 16,200.00 | 809,600 |
| 2024-10-24 | 16,600.00 | 16,800.00 | 16,300.00 | 16,400.00 | 16,400.00 | 820,432 |
| 2024-10-23 | 16,400.00 | 17,000.00 | 16,300.00 | 16,600.00 | 16,600.00 | 837,968 |
| 2024-10-22 | 16,500.00 | 16,500.00 | 16,100.00 | 16,400.00 | 16,400.00 | 801,334 |
| 2024-10-21 | 17,200.00 | 17,200.00 | 16,100.00 | 16,500.00 | 16,500.00 | 827,240 |
| 2024-10-18 | 17,300.00 | 17,600.00 | 17,100.00 | 17,200.00 | 17,200.00 | 554,333 |
| 2024-10-17 | 16,900.00 | 17,300.00 | 16,700.00 | 17,300.00 | 17,300.00 | 587,707 |
| 2024-10-16 | 16,900.00 | 17,000.00 | 16,800.00 | 16,900.00 | 16,900.00 | 558,401 |
| 2024-10-15 | 16,700.00 | 17,000.00 | 16,600.00 | 16,900.00 | 16,900.00 | 619,000 |
| 2024-10-14 | 16,700.00 | 16,900.00 | 16,500.00 | 16,700.00 | 16,700.00 | 504,400 |
| 2024-10-11 | 16,900.00 | 16,900.00 | 16,400.00 | 16,700.00 | 16,700.00 | 356,467 |
| 2024-10-10 | 17,300.00 | 17,800.00 | 16,900.00 | 16,900.00 | 16,900.00 | 390,320 |
| 2024-10-09 | 16,400.00 | 17,400.00 | 16,400.00 | 17,300.00 | 17,300.00 | 456,470 |
| 2024-10-08 | 16,600.00 | 16,600.00 | 16,100.00 | 16,400.00 | 16,400.00 | 716,200 |
| 2024-10-07 | 16,700.00 | 16,900.00 | 16,500.00 | 16,600.00 | 16,600.00 | 794,142 |
| 2024-10-04 | 16,900.00 | 17,000.00 | 16,300.00 | 16,700.00 | 16,700.00 | 716,333 |
| 2024-10-03 | 16,600.00 | 17,300.00 | 16,600.00 | 16,900.00 | 16,900.00 | 761,538 |
| 2024-10-02 | 16,500.00 | 16,900.00 | 16,400.00 | 16,600.00 | 16,600.00 | 720,731 |
| 2024-10-01 | 15,700.00 | 16,500.00 | 15,600.00 | 16,500.00 | 16,500.00 | 1,065,025 |
| 2024-09-30 | 15,400.00 | 15,700.00 | 15,300.00 | 15,700.00 | 15,700.00 | 664,398 |
| 2024-09-27 | 15,600.00 | 15,800.00 | 15,400.00 | 15,400.00 | 15,400.00 | 738,801 |
| 2024-09-26 | 15,500.00 | 15,700.00 | 15,400.00 | 15,600.00 | 15,600.00 | 956,037 |
| 2024-09-25 | 14,600.00 | 15,500.00 | 14,500.00 | 15,500.00 | 15,500.00 | 872,314 |
| 2024-09-24 | 15,100.00 | 15,100.00 | 14,500.00 | 14,600.00 | 14,600.00 | 719,986 |
| 2024-09-23 | 15,800.00 | 15,900.00 | 15,100.00 | 15,200.00 | 15,200.00 | 747,101 |
| 2024-09-20 | 16,600.00 | 16,800.00 | 15,700.00 | 15,800.00 | 15,800.00 | 734,253 |
| 2024-09-19 | 16,300.00 | 16,800.00 | 16,200.00 | 16,600.00 | 16,600.00 | 826,068 |
| 2024-09-18 | 15,300.00 | 16,500.00 | 15,200.00 | 16,200.00 | 16,200.00 | 768,560 |
| 2024-09-17 | 15,000.00 | 15,700.00 | 15,000.00 | 15,300.00 | 15,300.00 | 757,889 |
| 2024-09-16 | 15,200.00 | 15,500.00 | 14,900.00 | 15,000.00 | 15,000.00 | 712,335 |
| 2024-09-13 | 14,900.00 | 15,400.00 | 14,700.00 | 15,200.00 | 15,200.00 | 733,255 |
| 2024-09-12 | 14,700.00 | 15,200.00 | 14,700.00 | 14,900.00 | 14,900.00 | 730,766 |
| 2024-09-11 | 14,600.00 | 14,800.00 | 14,200.00 | 14,700.00 | 14,700.00 | 710,895 |
| 2024-09-10 | 15,200.00 | 15,300.00 | 14,600.00 | 14,700.00 | 14,700.00 | 747,315 |
| 2024-09-09 | 15,100.00 | 15,400.00 | 15,100.00 | 15,100.00 | 15,100.00 | 749,729 |
| 2024-09-06 | 14,800.00 | 15,700.00 | 14,700.00 | 15,200.00 | 15,200.00 | 736,461 |
| 2024-09-05 | 14,200.00 | 14,900.00 | 14,200.00 | 14,800.00 | 14,800.00 | 716,418 |
| 2024-09-04 | 14,300.00 | 14,300.00 | 14,000.00 | 14,200.00 | 14,200.00 | 717,056 |
| 2024-08-30 | 14,800.00 | 14,800.00 | 14,000.00 | 14,300.00 | 14,300.00 | 723,837 |
| 2024-08-29 | 14,700.00 | 14,800.00 | 14,500.00 | 14,700.00 | 14,700.00 | 734,800 |
| 2024-08-28 | 14,500.00 | 14,800.00 | 14,500.00 | 14,700.00 | 14,700.00 | 707,502 |
| 2024-08-27 | 14,500.00 | 14,600.00 | 14,200.00 | 14,500.00 | 14,500.00 | 715,212 |
| 2024-08-26 | 15,400.00 | 15,400.00 | 14,500.00 | 14,500.00 | 14,500.00 | 717,674 |
| 2024-08-23 | 15,600.00 | 15,700.00 | 15,300.00 | 15,400.00 | 15,400.00 | 710,526 |
| 2024-08-22 | 15,700.00 | 15,900.00 | 15,500.00 | 15,600.00 | 15,600.00 | 738,152 |
| 2024-08-21 | 15,300.00 | 15,900.00 | 15,200.00 | 15,700.00 | 15,700.00 | 745,516 |
| 2024-08-20 | 13,900.00 | 15,500.00 | 13,900.00 | 15,300.00 | 15,300.00 | 725,603 |
| 2024-08-19 | 15,200.00 | 15,500.00 | 15,000.00 | 15,200.00 | 15,200.00 | 697,227 |
| 2024-08-16 | 15,000.00 | 15,400.00 | 14,600.00 | 15,200.00 | 15,200.00 | 714,958 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.