WSS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 2,400 |
| 2026-10-16 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 13,700 |
| 2026-10-15 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 29,500 |
| 2026-10-14 | 5,900.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 33,407 |
| 2026-10-13 | 5,800.00 | 6,000.00 | 5,800.00 | 5,800.00 | 5,800.00 | 17,052 |
| 2026-10-12 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 35,142 |
| 2026-10-09 | 5,800.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 18,799 |
| 2026-10-08 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 18,229 |
| 2026-10-07 | 6,000.00 | 6,000.00 | 5,700.00 | 5,900.00 | 5,900.00 | 10,923 |
| 2026-10-06 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 28,541 |
| 2026-10-05 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 7,628 |
| 2026-10-02 | 5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 32,302 |
| 2026-10-01 | 6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 23,430 |
| 2026-09-30 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 13,800 |
| 2026-09-29 | 6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 40,508 |
| 2026-09-28 | 6,000.00 | 6,000.00 | 5,700.00 | 6,000.00 | 6,000.00 | 36,732 |
| 2026-09-25 | 6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 22,000 |
| 2026-09-24 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 13,119 |
| 2026-09-23 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 51,799 |
| 2026-09-22 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 16,800 |
| 2026-09-21 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 20,565 |
| 2026-09-18 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 19,000 |
| 2026-09-17 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 51,572 |
| 2026-09-16 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 46,783 |
| 2026-09-15 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 15,992 |
| 2026-09-14 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 60,713 |
| 2026-09-11 | 5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 14,023 |
| 2026-09-10 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 10,157 |
| 2026-09-09 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 11,866 |
| 2026-09-08 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,835 |
| 2026-09-07 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 18,044 |
| 2026-09-04 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 9,506 |
| 2026-09-03 | 6,800.00 | 6,800.00 | 6,000.00 | 6,200.00 | 6,200.00 | 3,600 |
| 2026-08-28 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 16,093 |
| 2026-08-27 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 4,342 |
| 2026-08-26 | 6,900.00 | 6,900.00 | 6,100.00 | 6,100.00 | 6,100.00 | 59,701 |
| 2026-08-25 | 6,900.00 | 6,900.00 | 6,100.00 | 6,300.00 | 6,300.00 | 10,692 |
| 2026-08-24 | 6,600.00 | 6,600.00 | 6,200.00 | 6,300.00 | 6,300.00 | 1,601 |
| 2026-08-21 | 5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 6,200.00 | 17,100 |
| 2026-08-20 | 5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 14,200 |
| 2026-08-19 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 32,950 |
| 2026-08-18 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 42,304 |
| 2026-08-17 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 31,700 |
| 2026-08-14 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 20,069 |
| 2026-08-13 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 13,455 |
| 2026-08-12 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 23,757 |
| 2026-08-11 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 27,440 |
| 2026-08-10 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 8,300 |
| 2026-08-07 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | 26,778 |
| 2026-08-06 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 34,489 |
| 2026-08-05 | 6,200.00 | 6,300.00 | 6,000.00 | 6,200.00 | 6,200.00 | 36,471 |
| 2026-08-04 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 15,300 |
| 2026-08-03 | 6,300.00 | 6,300.00 | 5,900.00 | 6,200.00 | 6,200.00 | 56,204 |
| 2026-07-31 | 6,300.00 | 6,400.00 | 6,100.00 | 6,300.00 | 6,300.00 | 58,400 |
| 2026-07-30 | 6,100.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | 38,302 |
| 2026-07-29 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 9,900 |
| 2026-07-28 | 6,000.00 | 6,200.00 | 5,900.00 | 6,200.00 | 6,200.00 | 27,049 |
| 2026-07-27 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 7,700 |
| 2026-07-24 | 6,200.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 15,401 |
| 2026-07-23 | 6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | 29,852 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.