WSS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 4,601 |
| 2024-08-07 | 5,100.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 1,302 |
| 2024-08-06 | 5,000.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 17,901 |
| 2024-08-05 | 5,100.00 | 5,100.00 | 4,700.00 | 4,700.00 | 4,700.00 | 15,600 |
| 2024-08-02 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 3,100 |
| 2024-08-01 | 5,400.00 | 5,400.00 | 5,000.00 | 5,200.00 | 5,200.00 | 25,601 |
| 2024-07-31 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 33,400 |
| 2024-07-30 | 5,300.00 | 5,300.00 | 4,900.00 | 5,200.00 | 5,200.00 | 55,702 |
| 2024-07-29 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 8,309 |
| 2024-07-26 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 5,300.00 | 11,400 |
| 2024-07-25 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 3,600 |
| 2024-07-24 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 1,300 |
| 2024-07-23 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 4,201 |
| 2024-07-22 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 3,100 |
| 2024-07-19 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 3,500 |
| 2024-07-18 | 5,500.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 5,000 |
| 2024-07-17 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,700.00 | 13,000 |
| 2024-07-16 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 4,100 |
| 2024-07-15 | 5,500.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 2,823 |
| 2024-07-12 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 12,804 |
| 2024-07-11 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 9,509 |
| 2024-07-10 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 11,903 |
| 2024-07-09 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 9,500 |
| 2024-07-08 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2,600 |
| 2024-07-05 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 7,500 |
| 2024-07-04 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 6,606 |
| 2024-07-03 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 20,800 |
| 2024-07-02 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 17,000 |
| 2024-07-01 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 19,200 |
| 2024-06-28 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 7,700 |
| 2024-06-27 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 9,600 |
| 2024-06-26 | 5,500.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | 11,701 |
| 2024-06-25 | 5,600.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | 20,000 |
| 2024-06-24 | 5,700.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | 7,705 |
| 2024-06-21 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 8,300 |
| 2024-06-20 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 12,400 |
| 2024-06-19 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 17,600 |
| 2024-06-18 | 5,800.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 17,600 |
| 2024-06-17 | 5,800.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 45,214 |
| 2024-06-14 | 6,200.00 | 6,200.00 | 5,800.00 | 5,800.00 | 5,800.00 | 58,348 |
| 2024-06-13 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 11,303 |
| 2024-06-12 | 5,700.00 | 6,200.00 | 5,700.00 | 6,200.00 | 6,200.00 | 157,736 |
| 2024-06-11 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4,000 |
| 2024-06-10 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 14,102 |
| 2024-06-07 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 5,700 |
| 2024-06-06 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 21,308 |
| 2024-06-05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 17,600 |
| 2024-06-04 | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 25,705 |
| 2024-06-03 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 39,900 |
| 2024-05-31 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 25,900 |
| 2024-05-30 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 32,111 |
| 2024-05-29 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 11,507 |
| 2024-05-28 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 2,205 |
| 2024-05-27 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 3,500 |
| 2024-05-24 | 5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | 37,103 |
| 2024-05-23 | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 11,701 |
| 2024-05-22 | 5,700.00 | 5,900.00 | 5,700.00 | 5,700.00 | 5,700.00 | 37,103 |
| 2024-05-21 | 5,900.00 | 5,900.00 | 5,600.00 | 5,800.00 | 5,800.00 | 10,500 |
| 2024-05-20 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 26,905 |
| 2024-05-17 | 5,700.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 42,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.