WSS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 5,700.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 42,900 |
| 2024-05-16 | 5,900.00 | 5,900.00 | 5,600.00 | 5,600.00 | 5,600.00 | 7,404 |
| 2024-05-15 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 21,800 |
| 2024-05-14 | 5,600.00 | 5,900.00 | 5,600.00 | 5,600.00 | 5,600.00 | 22,100 |
| 2024-05-13 | 5,600.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 44,100 |
| 2024-05-10 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 23,700 |
| 2024-05-09 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 29,100 |
| 2024-05-08 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 12,200 |
| 2024-05-07 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 15,300 |
| 2024-05-06 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 39,100 |
| 2024-05-03 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 4,300 |
| 2024-05-02 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 18,900 |
| 2024-04-26 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2,900 |
| 2024-04-25 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 33,300 |
| 2024-04-24 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 9,700 |
| 2024-04-23 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 9,600 |
| 2024-04-22 | 5,300.00 | 5,600.00 | 5,300.00 | 5,600.00 | 5,600.00 | 24,641 |
| 2024-04-19 | 5,700.00 | 5,700.00 | 5,300.00 | 5,300.00 | 5,300.00 | 66,200 |
| 2024-04-17 | 5,500.00 | 5,800.00 | 5,500.00 | 5,700.00 | 5,700.00 | 21,105 |
| 2024-04-16 | 5,700.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,700.00 | 38,300 |
| 2024-04-15 | 6,200.00 | 6,200.00 | 5,800.00 | 5,800.00 | 5,800.00 | 33,300 |
| 2024-04-12 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 17,209 |
| 2024-04-11 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 6,336 |
| 2024-04-10 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 26,103 |
| 2024-04-09 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 8,101 |
| 2024-04-08 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 39,002 |
| 2024-04-05 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 21,701 |
| 2024-04-04 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 71,508 |
| 2024-04-03 | 6,200.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 27,507 |
| 2024-04-02 | 6,100.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 53,003 |
| 2024-04-01 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 114,708 |
| 2024-03-29 | 6,400.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,200.00 | 13,200 |
| 2024-03-28 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 93,103 |
| 2024-03-27 | 6,300.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 60,700 |
| 2024-03-26 | 6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 65,800 |
| 2024-03-25 | 6,400.00 | 6,400.00 | 6,000.00 | 6,200.00 | 6,200.00 | 320,000 |
| 2024-03-22 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 45,000 |
| 2024-03-21 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 64,100 |
| 2024-03-20 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 101,500 |
| 2024-03-19 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 56,100 |
| 2024-03-18 | 6,500.00 | 6,500.00 | 6,100.00 | 6,300.00 | 6,300.00 | 106,400 |
| 2024-03-15 | 6,500.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 47,000 |
| 2024-03-14 | 6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 96,500 |
| 2024-03-13 | 6,200.00 | 6,500.00 | 6,100.00 | 6,500.00 | 6,500.00 | 116,117 |
| 2024-03-12 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 27,700 |
| 2024-03-11 | 6,500.00 | 6,500.00 | 6,200.00 | 6,200.00 | 6,200.00 | 177,100 |
| 2024-03-08 | 6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 | 142,420 |
| 2024-03-07 | 6,300.00 | 6,800.00 | 6,300.00 | 6,600.00 | 6,600.00 | 245,000 |
| 2024-03-06 | 6,400.00 | 6,400.00 | 6,000.00 | 6,300.00 | 6,300.00 | 103,400 |
| 2024-03-05 | 6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 86,300 |
| 2024-03-04 | 6,400.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | 29,100 |
| 2024-03-01 | 6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 119,600 |
| 2024-02-29 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 17,000 |
| 2024-02-28 | 6,400.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,200.00 | 23,200 |
| 2024-02-27 | 6,200.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 55,420 |
| 2024-02-26 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 30,800 |
| 2024-02-23 | 6,100.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 25,200 |
| 2024-02-22 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 28,301 |
| 2024-02-21 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 7,411 |
| 2024-02-20 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 15,901 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.