WSS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 4,900 |
| 2024-02-15 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 29,800 |
| 2024-02-07 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 38,300 |
| 2024-02-06 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 11,400 |
| 2024-02-05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1,100 |
| 2024-02-02 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 20,200 |
| 2024-02-01 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 27,800 |
| 2024-01-31 | 6,100.00 | 6,200.00 | 5,700.00 | 5,900.00 | 5,900.00 | 33,900 |
| 2024-01-29 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 6,300 |
| 2024-01-26 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 11,700 |
| 2024-01-25 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 2,100 |
| 2024-01-24 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 22,900 |
| 2024-01-23 | 6,000.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 19,700 |
| 2024-01-22 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 8,900 |
| 2024-01-19 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 31,400 |
| 2024-01-18 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 7,300 |
| 2024-01-17 | 6,200.00 | 6,400.00 | 6,100.00 | 6,300.00 | 6,300.00 | 60,300 |
| 2024-01-16 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 22,000 |
| 2024-01-15 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 4,000 |
| 2024-01-12 | 6,100.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 37,100 |
| 2024-01-11 | 6,100.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 11,100 |
| 2024-01-10 | 6,200.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 7,300 |
| 2024-01-09 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 17,000 |
| 2024-01-08 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 18,740 |
| 2024-01-05 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 18,400 |
| 2024-01-04 | 6,300.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 39,900 |
| 2024-01-03 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 6,700 |
| 2024-01-02 | 6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 7,920 |
| 2023-12-29 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 2,800 |
| 2023-12-28 | 6,100.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 6,500 |
| 2023-12-27 | 6,300.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 11,700 |
| 2023-12-26 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 23,400 |
| 2023-12-25 | 6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 19,210 |
| 2023-12-22 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 36,700 |
| 2023-12-21 | 6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 12,500 |
| 2023-12-20 | 6,100.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | 21,800 |
| 2023-12-19 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 24,400 |
| 2023-12-18 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 19,200 |
| 2023-12-15 | 6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 17,100 |
| 2023-12-14 | 6,500.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 32,600 |
| 2023-12-13 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | 48,900 |
| 2023-12-12 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 17,700 |
| 2023-12-11 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 23,700 |
| 2023-12-08 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 58,300 |
| 2023-12-07 | 6,700.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,500.00 | 56,500 |
| 2023-12-06 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 80,650 |
| 2023-12-05 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 27,500 |
| 2023-12-04 | 6,600.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,700.00 | 132,010 |
| 2023-12-01 | 6,300.00 | 6,600.00 | 6,300.00 | 6,400.00 | 6,400.00 | 14,500 |
| 2023-11-30 | 6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 19,600 |
| 2023-11-29 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 29,500 |
| 2023-11-28 | 6,500.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 3,610 |
| 2023-11-27 | 6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | 15,210 |
| 2023-11-24 | 6,400.00 | 6,600.00 | 6,200.00 | 6,600.00 | 6,600.00 | 51,000 |
| 2023-11-23 | 6,500.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | 56,100 |
| 2023-11-22 | 6,500.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 28,210 |
| 2023-11-21 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 10,300 |
| 2023-11-20 | 6,200.00 | 6,500.00 | 6,200.00 | 6,500.00 | 6,500.00 | 21,400 |
| 2023-11-17 | 6,600.00 | 6,600.00 | 6,300.00 | 6,400.00 | 6,400.00 | 43,510 |
| 2023-11-16 | 7,200.00 | 7,200.00 | 6,400.00 | 6,600.00 | 6,600.00 | 40,230 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.