WSS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-15 | 7,100.00 | 7,100.00 | 6,500.00 | 6,600.00 | 6,600.00 | 30,010 |
| 2023-11-14 | 6,700.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,500.00 | 25,500 |
| 2023-11-13 | 6,500.00 | 6,600.00 | 6,300.00 | 6,400.00 | 6,400.00 | 31,900 |
| 2023-11-10 | 6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 54,310 |
| 2023-11-09 | 6,500.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,500.00 | 57,510 |
| 2023-11-08 | 6,100.00 | 6,400.00 | 5,900.00 | 6,400.00 | 6,400.00 | 60,910 |
| 2023-11-07 | 6,200.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 11,900 |
| 2023-11-06 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 19,200 |
| 2023-11-03 | 6,200.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 40,100 |
| 2023-11-02 | 5,900.00 | 6,200.00 | 5,800.00 | 6,200.00 | 6,200.00 | 42,730 |
| 2023-11-01 | 5,400.00 | 5,900.00 | 5,400.00 | 5,700.00 | 5,700.00 | 10,200 |
| 2023-10-31 | 5,800.00 | 5,900.00 | 5,500.00 | 5,700.00 | 5,700.00 | 19,800 |
| 2023-10-30 | 5,800.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 12,600 |
| 2023-10-27 | 6,000.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 10,200 |
| 2023-10-26 | 6,300.00 | 6,300.00 | 5,800.00 | 5,900.00 | 5,900.00 | 106,250 |
| 2023-10-25 | 6,600.00 | 6,700.00 | 6,300.00 | 6,400.00 | 6,400.00 | 18,200 |
| 2023-10-24 | 6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 18,400 |
| 2023-10-23 | 6,500.00 | 6,500.00 | 6,200.00 | 6,500.00 | 6,500.00 | 46,060 |
| 2023-10-20 | 6,200.00 | 6,500.00 | 6,100.00 | 6,400.00 | 6,400.00 | 49,600 |
| 2023-10-19 | 6,400.00 | 6,600.00 | 6,100.00 | 6,200.00 | 6,200.00 | 36,400 |
| 2023-10-18 | 6,600.00 | 6,700.00 | 6,300.00 | 6,400.00 | 6,400.00 | 37,900 |
| 2023-10-17 | 6,900.00 | 6,900.00 | 6,600.00 | 6,600.00 | 6,600.00 | 27,620 |
| 2023-10-16 | 7,000.00 | 7,200.00 | 6,600.00 | 6,800.00 | 6,800.00 | 20,650 |
| 2023-10-13 | 7,000.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,800.00 | 54,000 |
| 2023-10-12 | 6,800.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | 152,400 |
| 2023-10-11 | 6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | 49,200 |
| 2023-10-10 | 6,600.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,600.00 | 49,140 |
| 2023-10-09 | 6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | 30,970 |
| 2023-10-06 | 6,400.00 | 6,700.00 | 6,300.00 | 6,500.00 | 6,500.00 | 54,340 |
| 2023-10-05 | 6,700.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,500.00 | 30,000 |
| 2023-10-04 | 6,400.00 | 6,900.00 | 6,100.00 | 6,700.00 | 6,700.00 | 108,010 |
| 2023-10-03 | 6,800.00 | 6,800.00 | 6,300.00 | 6,400.00 | 6,400.00 | 157,810 |
| 2023-10-02 | 6,900.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | 43,600 |
| 2023-09-29 | 7,000.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,900.00 | 31,820 |
| 2023-09-28 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 69,500 |
| 2023-09-27 | 6,800.00 | 7,100.00 | 6,500.00 | 7,100.00 | 7,100.00 | 170,710 |
| 2023-09-26 | 7,000.00 | 7,200.00 | 6,700.00 | 7,000.00 | 7,000.00 | 138,300 |
| 2023-09-25 | 7,500.00 | 7,600.00 | 7,000.00 | 7,000.00 | 7,000.00 | 104,500 |
| 2023-09-22 | 7,900.00 | 7,900.00 | 7,200.00 | 7,700.00 | 7,700.00 | 193,100 |
| 2023-09-21 | 8,400.00 | 8,500.00 | 7,900.00 | 7,900.00 | 7,900.00 | 156,640 |
| 2023-09-20 | 8,000.00 | 8,300.00 | 7,900.00 | 8,300.00 | 8,300.00 | 157,410 |
| 2023-09-19 | 8,200.00 | 8,300.00 | 7,700.00 | 8,000.00 | 8,000.00 | 133,310 |
| 2023-09-18 | 8,300.00 | 8,300.00 | 7,800.00 | 8,200.00 | 8,200.00 | 187,410 |
| 2023-09-15 | 8,700.00 | 8,800.00 | 8,300.00 | 8,300.00 | 8,300.00 | 121,260 |
| 2023-09-14 | 9,000.00 | 9,100.00 | 8,700.00 | 8,700.00 | 8,700.00 | 302,050 |
| 2023-09-13 | 9,400.00 | 9,600.00 | 9,200.00 | 9,200.00 | 9,200.00 | 136,580 |
| 2023-09-12 | 8,600.00 | 9,400.00 | 8,600.00 | 9,400.00 | 9,400.00 | 327,410 |
| 2023-09-11 | 8,900.00 | 8,900.00 | 8,500.00 | 8,600.00 | 8,600.00 | 165,310 |
| 2023-09-08 | 8,900.00 | 9,000.00 | 8,700.00 | 8,800.00 | 8,800.00 | 194,500 |
| 2023-09-07 | 8,300.00 | 9,000.00 | 8,200.00 | 8,800.00 | 8,800.00 | 351,420 |
| 2023-09-06 | 8,000.00 | 8,400.00 | 7,800.00 | 8,200.00 | 8,200.00 | 150,600 |
| 2023-09-05 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | 74,000 |
| 2023-08-31 | 8,400.00 | 8,400.00 | 7,900.00 | 7,900.00 | 7,900.00 | 57,740 |
| 2023-08-30 | 7,600.00 | 8,100.00 | 7,500.00 | 8,000.00 | 8,000.00 | 90,300 |
| 2023-08-29 | 7,400.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | 70,100 |
| 2023-08-28 | 7,400.00 | 7,600.00 | 7,300.00 | 7,500.00 | 7,500.00 | 27,600 |
| 2023-08-25 | 7,600.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,500.00 | 47,000 |
| 2023-08-24 | 7,400.00 | 7,600.00 | 7,300.00 | 7,600.00 | 7,600.00 | 43,500 |
| 2023-08-23 | 7,600.00 | 7,600.00 | 7,300.00 | 7,300.00 | 7,300.00 | 74,900 |
| 2023-08-22 | 7,500.00 | 7,500.00 | 6,900.00 | 7,500.00 | 7,500.00 | 90,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.