WSS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-21 | 7,500.00 | 7,600.00 | 7,100.00 | 7,400.00 | 7,400.00 | 79,300 |
| 2023-08-18 | 8,000.00 | 8,200.00 | 7,500.00 | 7,500.00 | 7,500.00 | 154,000 |
| 2023-08-17 | 8,200.00 | 8,400.00 | 8,000.00 | 8,300.00 | 8,300.00 | 276,540 |
| 2023-08-16 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 68,440 |
| 2023-08-15 | 8,400.00 | 8,400.00 | 8,100.00 | 8,200.00 | 8,200.00 | 84,000 |
| 2023-08-14 | 8,100.00 | 8,400.00 | 7,900.00 | 8,200.00 | 8,200.00 | 256,780 |
| 2023-08-11 | 8,200.00 | 8,300.00 | 7,800.00 | 8,100.00 | 8,100.00 | 74,100 |
| 2023-08-10 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 113,600 |
| 2023-08-09 | 8,100.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | 118,810 |
| 2023-08-08 | 8,500.00 | 8,500.00 | 8,100.00 | 8,100.00 | 8,100.00 | 99,200 |
| 2023-08-07 | 7,700.00 | 8,400.00 | 7,700.00 | 8,300.00 | 8,300.00 | 254,600 |
| 2023-08-04 | 7,900.00 | 7,900.00 | 7,600.00 | 7,700.00 | 7,700.00 | 47,500 |
| 2023-08-03 | 7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | 59,500 |
| 2023-08-02 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | 37,900 |
| 2023-08-01 | 7,900.00 | 8,000.00 | 7,700.00 | 7,700.00 | 7,700.00 | 107,700 |
| 2023-07-31 | 8,000.00 | 8,100.00 | 7,800.00 | 7,900.00 | 7,900.00 | 136,400 |
| 2023-07-28 | 7,700.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,900.00 | 103,150 |
| 2023-07-27 | 7,700.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 39,500 |
| 2023-07-26 | 7,900.00 | 7,900.00 | 7,600.00 | 7,700.00 | 7,700.00 | 64,210 |
| 2023-07-25 | 7,900.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,800.00 | 106,820 |
| 2023-07-24 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | 94,610 |
| 2023-07-21 | 7,700.00 | 7,900.00 | 7,500.00 | 7,700.00 | 7,700.00 | 101,610 |
| 2023-07-20 | 8,000.00 | 8,000.00 | 7,600.00 | 7,700.00 | 7,700.00 | 116,010 |
| 2023-07-19 | 7,800.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,900.00 | 88,530 |
| 2023-07-18 | 7,800.00 | 8,200.00 | 7,800.00 | 7,800.00 | 7,800.00 | 165,210 |
| 2023-07-17 | 7,700.00 | 7,900.00 | 7,600.00 | 7,700.00 | 7,700.00 | 160,820 |
| 2023-07-14 | 7,600.00 | 7,700.00 | 7,400.00 | 7,700.00 | 7,700.00 | 78,900 |
| 2023-07-13 | 7,700.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | 45,110 |
| 2023-07-12 | 7,300.00 | 7,900.00 | 7,300.00 | 7,600.00 | 7,600.00 | 190,240 |
| 2023-07-11 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 7,200.00 | 40,980 |
| 2023-07-10 | 7,300.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | 57,500 |
| 2023-07-07 | 7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | 25,230 |
| 2023-07-06 | 7,200.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | 53,600 |
| 2023-07-05 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | 59,300 |
| 2023-07-04 | 7,000.00 | 7,400.00 | 7,000.00 | 7,400.00 | 7,400.00 | 70,040 |
| 2023-07-03 | 7,300.00 | 7,300.00 | 7,000.00 | 7,000.00 | 7,000.00 | 19,000 |
| 2023-06-30 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 21,800 |
| 2023-06-29 | 7,300.00 | 7,400.00 | 7,100.00 | 7,400.00 | 7,400.00 | 73,400 |
| 2023-06-28 | 7,700.00 | 7,700.00 | 7,200.00 | 7,400.00 | 7,400.00 | 68,300 |
| 2023-06-27 | 7,800.00 | 7,800.00 | 7,500.00 | 7,500.00 | 7,500.00 | 25,900 |
| 2023-06-26 | 7,800.00 | 7,900.00 | 7,500.00 | 7,800.00 | 7,800.00 | 163,700 |
| 2023-06-23 | 7,600.00 | 7,900.00 | 7,600.00 | 7,800.00 | 7,800.00 | 122,100 |
| 2023-06-22 | 7,700.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,700.00 | 59,100 |
| 2023-06-21 | 7,500.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | 157,300 |
| 2023-06-20 | 7,300.00 | 7,500.00 | 7,100.00 | 7,400.00 | 7,400.00 | 32,000 |
| 2023-06-19 | 7,500.00 | 7,700.00 | 7,100.00 | 7,100.00 | 7,100.00 | 92,900 |
| 2023-06-16 | 7,400.00 | 8,000.00 | 7,300.00 | 7,500.00 | 7,500.00 | 233,840 |
| 2023-06-15 | 7,500.00 | 7,700.00 | 7,100.00 | 7,300.00 | 7,300.00 | 118,610 |
| 2023-06-14 | 7,700.00 | 8,000.00 | 7,600.00 | 7,600.00 | 7,600.00 | 78,500 |
| 2023-06-13 | 8,300.00 | 8,500.00 | 7,500.00 | 7,700.00 | 7,700.00 | 179,270 |
| 2023-06-12 | 7,500.00 | 8,000.00 | 7,500.00 | 7,900.00 | 7,900.00 | 157,000 |
| 2023-06-09 | 6,900.00 | 7,500.00 | 6,700.00 | 7,500.00 | 7,500.00 | 213,100 |
| 2023-06-08 | 7,000.00 | 7,100.00 | 6,700.00 | 6,900.00 | 6,900.00 | 44,200 |
| 2023-06-07 | 6,800.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 89,720 |
| 2023-06-06 | 6,500.00 | 6,800.00 | 6,300.00 | 6,800.00 | 6,800.00 | 86,600 |
| 2023-06-05 | 6,800.00 | 6,800.00 | 6,500.00 | 6,500.00 | 6,500.00 | 197,920 |
| 2023-06-02 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 60,400 |
| 2023-06-01 | 6,500.00 | 6,600.00 | 6,300.00 | 6,600.00 | 6,600.00 | 235,280 |
| 2023-05-31 | 6,500.00 | 6,500.00 | 6,200.00 | 6,300.00 | 6,300.00 | 81,300 |
| 2023-05-30 | 6,600.00 | 6,600.00 | 6,300.00 | 6,500.00 | 6,500.00 | 52,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.