WSS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-29 | 6,100.00 | 6,500.00 | 6,000.00 | 6,500.00 | 6,500.00 | 165,550 |
| 2023-05-26 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 74,800 |
| 2023-05-25 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 29,100 |
| 2023-05-24 | 5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 21,200 |
| 2023-05-23 | 5,800.00 | 6,000.00 | 5,800.00 | 5,800.00 | 5,800.00 | 53,040 |
| 2023-05-22 | 5,800.00 | 6,000.00 | 5,800.00 | 5,800.00 | 5,800.00 | 25,100 |
| 2023-05-19 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 24,040 |
| 2023-05-18 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 21,100 |
| 2023-05-17 | 5,900.00 | 6,100.00 | 5,800.00 | 6,000.00 | 6,000.00 | 59,500 |
| 2023-05-16 | 6,000.00 | 6,100.00 | 5,700.00 | 6,100.00 | 6,100.00 | 28,730 |
| 2023-05-15 | 6,100.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 40,820 |
| 2023-05-12 | 6,000.00 | 6,200.00 | 5,900.00 | 6,100.00 | 6,100.00 | 29,200 |
| 2023-05-11 | 6,100.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 49,300 |
| 2023-05-10 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 113,900 |
| 2023-05-09 | 5,700.00 | 5,900.00 | 5,600.00 | 5,700.00 | 5,700.00 | 18,010 |
| 2023-05-08 | 5,500.00 | 5,800.00 | 5,400.00 | 5,700.00 | 5,700.00 | 139,100 |
| 2023-05-05 | 5,200.00 | 5,500.00 | 5,200.00 | 5,400.00 | 5,400.00 | 116,530 |
| 2023-05-04 | 5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 7,340 |
| 2023-04-28 | 5,200.00 | 5,300.00 | 5,100.00 | 5,100.00 | 5,100.00 | 16,700 |
| 2023-04-27 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 5,300.00 | 20,200 |
| 2023-04-26 | 5,200.00 | 5,300.00 | 5,000.00 | 5,300.00 | 5,300.00 | 3,500 |
| 2023-04-25 | 5,400.00 | 5,400.00 | 5,100.00 | 5,200.00 | 5,200.00 | 10,000 |
| 2023-04-24 | 5,500.00 | 5,500.00 | 5,200.00 | 5,400.00 | 5,400.00 | 3,470 |
| 2023-04-21 | 5,400.00 | 5,700.00 | 5,400.00 | 5,500.00 | 5,500.00 | 82,600 |
| 2023-04-20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 100 |
| 2023-04-19 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | 9,030 |
| 2023-04-18 | 5,300.00 | 5,700.00 | 5,300.00 | 5,600.00 | 5,600.00 | 51,900 |
| 2023-04-17 | 5,600.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 35,100 |
| 2023-04-14 | 5,500.00 | 5,500.00 | 5,100.00 | 5,500.00 | 5,500.00 | 41,510 |
| 2023-04-13 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4,300 |
| 2023-04-12 | 5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | 26,200 |
| 2023-04-11 | 5,700.00 | 5,800.00 | 5,400.00 | 5,600.00 | 5,600.00 | 44,500 |
| 2023-04-10 | 5,800.00 | 5,800.00 | 5,400.00 | 5,700.00 | 5,700.00 | 120,000 |
| 2023-04-07 | 5,500.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 90,100 |
| 2023-04-06 | 5,700.00 | 5,800.00 | 5,500.00 | 5,500.00 | 5,500.00 | 26,610 |
| 2023-04-05 | 5,600.00 | 5,800.00 | 5,500.00 | 5,700.00 | 5,700.00 | 86,500 |
| 2023-04-04 | 5,100.00 | 5,500.00 | 5,100.00 | 5,500.00 | 5,500.00 | 191,100 |
| 2023-04-03 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 4,700 |
| 2023-03-31 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 3,500 |
| 2023-03-30 | 5,000.00 | 5,000.00 | 4,800.00 | 4,800.00 | 4,800.00 | 8,200 |
| 2023-03-29 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 9,800 |
| 2023-03-28 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 53,600 |
| 2023-03-27 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 129,500 |
| 2023-03-24 | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 1,800 |
| 2023-03-23 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 3,700 |
| 2023-03-21 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 1,100 |
| 2023-03-20 | 4,800.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | 4,300 |
| 2023-03-16 | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 2,800 |
| 2023-03-15 | 4,600.00 | 5,000.00 | 4,600.00 | 4,900.00 | 4,900.00 | 21,100 |
| 2023-03-14 | 4,700.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | 4,600 |
| 2023-03-13 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 300 |
| 2023-03-10 | 4,600.00 | 4,800.00 | 4,600.00 | 4,600.00 | 4,600.00 | 12,400 |
| 2023-03-09 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 1,200 |
| 2023-03-08 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 900 |
| 2023-03-07 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1,000 |
| 2023-03-06 | 4,500.00 | 4,900.00 | 4,500.00 | 4,800.00 | 4,800.00 | 7,100 |
| 2023-03-03 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 800 |
| 2023-03-02 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1,100 |
| 2023-03-01 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 200 |
| 2023-02-28 | 4,500.00 | 4,900.00 | 4,500.00 | 4,600.00 | 4,600.00 | 13,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.