WSS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-28 | 4,500.00 | 4,900.00 | 4,500.00 | 4,600.00 | 4,600.00 | 13,500 |
| 2023-02-27 | 4,500.00 | 4,900.00 | 4,500.00 | 4,900.00 | 4,900.00 | 5,500 |
| 2023-02-24 | 4,800.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 5,000 |
| 2023-02-23 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5,400 |
| 2023-02-22 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 3,600 |
| 2023-02-21 | 5,100.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3,900 |
| 2023-02-20 | 4,800.00 | 5,100.00 | 4,800.00 | 5,100.00 | 5,100.00 | 7,700 |
| 2023-02-17 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 12,600 |
| 2023-02-16 | 4,600.00 | 5,000.00 | 4,600.00 | 4,700.00 | 4,700.00 | 500 |
| 2023-02-15 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,600 |
| 2023-02-14 | 4,500.00 | 4,800.00 | 4,500.00 | 4,700.00 | 4,700.00 | 2,300 |
| 2023-02-13 | 5,000.00 | 5,000.00 | 4,500.00 | 4,500.00 | 4,500.00 | 8,500 |
| 2023-02-10 | 4,800.00 | 5,100.00 | 4,700.00 | 5,000.00 | 5,000.00 | 7,100 |
| 2023-02-08 | 4,900.00 | 5,200.00 | 4,900.00 | 5,200.00 | 5,200.00 | 300 |
| 2023-02-07 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 5,300.00 | 3,100 |
| 2023-02-06 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 5,300.00 | 4,600 |
| 2023-02-02 | 5,000.00 | 5,400.00 | 5,000.00 | 5,400.00 | 5,400.00 | 1,100 |
| 2023-02-01 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | 7,700 |
| 2023-01-31 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 6,110 |
| 2023-01-30 | 5,300.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | 10,700 |
| 2023-01-27 | 5,600.00 | 5,800.00 | 5,300.00 | 5,300.00 | 5,300.00 | 8,600 |
| 2023-01-19 | 5,100.00 | 5,300.00 | 5,000.00 | 5,300.00 | 5,300.00 | 28,000 |
| 2023-01-18 | 5,300.00 | 5,300.00 | 5,000.00 | 5,300.00 | 5,300.00 | 17,900 |
| 2023-01-17 | 5,200.00 | 5,300.00 | 5,100.00 | 5,300.00 | 5,300.00 | 4,900 |
| 2023-01-16 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 1,100 |
| 2023-01-13 | 4,900.00 | 5,600.00 | 4,800.00 | 5,200.00 | 5,200.00 | 33,600 |
| 2023-01-12 | 5,000.00 | 5,200.00 | 4,900.00 | 5,200.00 | 5,200.00 | 10,800 |
| 2023-01-11 | 5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,200.00 | 9,400 |
| 2023-01-10 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 800 |
| 2023-01-09 | 5,300.00 | 5,300.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2,600 |
| 2023-01-06 | 5,100.00 | 5,400.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,910 |
| 2023-01-05 | 5,300.00 | 5,400.00 | 5,100.00 | 5,400.00 | 5,400.00 | 4,600 |
| 2023-01-04 | 5,600.00 | 5,600.00 | 5,300.00 | 5,300.00 | 5,300.00 | 16,200 |
| 2023-01-03 | 5,300.00 | 5,700.00 | 5,300.00 | 5,600.00 | 5,600.00 | 50,100 |
| 2022-12-30 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 21,000 |
| 2022-12-29 | 5,300.00 | 5,300.00 | 5,200.00 | 5,300.00 | 5,300.00 | 11,000 |
| 2022-12-28 | 5,400.00 | 5,400.00 | 5,100.00 | 5,300.00 | 5,300.00 | 52,400 |
| 2022-12-27 | 5,400.00 | 5,500.00 | 5,000.00 | 5,300.00 | 5,300.00 | 2,900 |
| 2022-12-26 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 100 |
| 2022-12-23 | 5,200.00 | 5,500.00 | 5,100.00 | 5,200.00 | 5,200.00 | 8,000 |
| 2022-12-22 | 5,300.00 | 5,600.00 | 5,300.00 | 5,600.00 | 5,600.00 | 11,800 |
| 2022-12-21 | 5,400.00 | 5,500.00 | 5,000.00 | 5,400.00 | 5,400.00 | 20,410 |
| 2022-12-20 | 5,700.00 | 5,700.00 | 5,200.00 | 5,500.00 | 5,500.00 | 28,000 |
| 2022-12-19 | 5,500.00 | 5,700.00 | 5,100.00 | 5,700.00 | 5,700.00 | 44,600 |
| 2022-12-16 | 5,400.00 | 5,700.00 | 5,300.00 | 5,600.00 | 5,600.00 | 10,600 |
| 2022-12-15 | 5,800.00 | 5,800.00 | 5,400.00 | 5,800.00 | 5,800.00 | 47,000 |
| 2022-12-14 | 5,800.00 | 6,000.00 | 5,200.00 | 5,900.00 | 5,900.00 | 24,600 |
| 2022-12-13 | 5,600.00 | 5,800.00 | 4,800.00 | 5,700.00 | 5,700.00 | 23,400 |
| 2022-12-12 | 5,900.00 | 5,900.00 | 5,300.00 | 5,300.00 | 5,300.00 | 149,600 |
| 2022-12-09 | 6,000.00 | 6,200.00 | 5,400.00 | 5,800.00 | 5,800.00 | 35,200 |
| 2022-12-08 | 6,000.00 | 6,000.00 | 5,500.00 | 6,000.00 | 6,000.00 | 22,750 |
| 2022-12-07 | 5,300.00 | 6,000.00 | 5,300.00 | 5,800.00 | 5,800.00 | 15,900 |
| 2022-12-06 | 6,200.00 | 6,400.00 | 5,600.00 | 5,800.00 | 5,800.00 | 51,900 |
| 2022-12-05 | 6,000.00 | 6,300.00 | 6,000.00 | 6,200.00 | 6,200.00 | 22,500 |
| 2022-12-02 | 5,900.00 | 5,900.00 | 5,600.00 | 5,900.00 | 5,900.00 | 13,100 |
| 2022-12-01 | 5,800.00 | 5,900.00 | 5,600.00 | 5,900.00 | 5,900.00 | 20,800 |
| 2022-11-30 | 5,700.00 | 5,900.00 | 5,500.00 | 5,800.00 | 5,800.00 | 14,600 |
| 2022-11-29 | 5,500.00 | 5,500.00 | 5,200.00 | 5,500.00 | 5,500.00 | 9,700 |
| 2022-11-28 | 4,900.00 | 5,200.00 | 4,800.00 | 5,100.00 | 5,100.00 | 24,710 |
| 2022-11-25 | 4,700.00 | 4,800.00 | 4,500.00 | 4,800.00 | 4,800.00 | 4,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.