WSS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-24 | 4,700.00 | 4,700.00 | 4,400.00 | 4,600.00 | 4,600.00 | 14,300 |
| 2022-11-23 | 4,400.00 | 4,600.00 | 4,200.00 | 4,600.00 | 4,600.00 | 33,900 |
| 2022-11-22 | 4,100.00 | 4,500.00 | 4,100.00 | 4,200.00 | 4,200.00 | 27,920 |
| 2022-11-21 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,200 |
| 2022-11-18 | 3,700.00 | 4,100.00 | 3,700.00 | 4,100.00 | 4,100.00 | 12,500 |
| 2022-11-17 | 4,100.00 | 4,200.00 | 3,900.00 | 3,900.00 | 3,900.00 | 56,100 |
| 2022-11-16 | 3,900.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 16,410 |
| 2022-11-15 | 3,600.00 | 3,900.00 | 3,600.00 | 3,600.00 | 3,600.00 | 32,700 |
| 2022-11-14 | 3,800.00 | 4,200.00 | 3,800.00 | 3,900.00 | 3,900.00 | 700 |
| 2022-11-11 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 5,900 |
| 2022-11-10 | 4,100.00 | 4,200.00 | 4,000.00 | 4,000.00 | 4,000.00 | 13,800 |
| 2022-11-09 | 4,200.00 | 4,500.00 | 4,200.00 | 4,400.00 | 4,400.00 | 1,450 |
| 2022-11-08 | 4,200.00 | 4,500.00 | 4,200.00 | 4,500.00 | 4,500.00 | 2,200 |
| 2022-11-04 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 2,800 |
| 2022-11-03 | 4,700.00 | 5,000.00 | 4,700.00 | 5,000.00 | 5,000.00 | 12,500 |
| 2022-11-01 | 5,100.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5,100.00 | 5,200 |
| 2022-10-31 | 4,800.00 | 5,100.00 | 4,800.00 | 5,100.00 | 5,100.00 | 9,450 |
| 2022-10-28 | 5,000.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5,100.00 | 12,000 |
| 2022-10-27 | 5,000.00 | 5,100.00 | 4,500.00 | 5,100.00 | 5,100.00 | 12,800 |
| 2022-10-26 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 400 |
| 2022-10-25 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 11,500 |
| 2022-10-24 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 9,000 |
| 2022-10-21 | 5,800.00 | 5,900.00 | 5,600.00 | 5,900.00 | 5,900.00 | 14,600 |
| 2022-10-20 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 1,610 |
| 2022-10-18 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 2,600 |
| 2022-10-17 | 5,900.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 500 |
| 2022-10-14 | 5,800.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 16,200 |
| 2022-10-13 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 900 |
| 2022-10-12 | 5,900.00 | 6,100.00 | 5,700.00 | 5,700.00 | 5,700.00 | 11,900 |
| 2022-10-11 | 6,500.00 | 6,500.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,500 |
| 2022-10-10 | 6,500.00 | 7,400.00 | 6,200.00 | 6,500.00 | 6,500.00 | 25,300 |
| 2022-10-07 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 5,600 |
| 2022-10-06 | 7,000.00 | 7,400.00 | 7,000.00 | 7,200.00 | 7,200.00 | 4,600 |
| 2022-10-05 | 7,400.00 | 7,400.00 | 6,800.00 | 7,400.00 | 7,400.00 | 22,900 |
| 2022-10-04 | 7,400.00 | 7,500.00 | 7,000.00 | 7,400.00 | 7,400.00 | 4,300 |
| 2022-10-03 | 7,300.00 | 7,500.00 | 6,800.00 | 7,400.00 | 7,400.00 | 25,340 |
| 2022-09-30 | 7,100.00 | 7,500.00 | 6,800.00 | 7,500.00 | 7,500.00 | 24,900 |
| 2022-09-29 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500 |
| 2022-09-28 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 5,310 |
| 2022-09-27 | 7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 3,100 |
| 2022-09-26 | 7,600.00 | 7,600.00 | 7,200.00 | 7,300.00 | 7,300.00 | 8,500 |
| 2022-09-23 | 7,800.00 | 8,000.00 | 7,700.00 | 7,800.00 | 7,800.00 | 3,930 |
| 2022-09-22 | 7,600.00 | 8,000.00 | 7,400.00 | 8,000.00 | 8,000.00 | 12,800 |
| 2022-09-21 | 7,900.00 | 7,900.00 | 7,500.00 | 7,800.00 | 7,800.00 | 3,200 |
| 2022-09-20 | 7,600.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | 8,700 |
| 2022-09-19 | 7,600.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | 5,440 |
| 2022-09-16 | 7,900.00 | 8,000.00 | 7,500.00 | 7,500.00 | 7,500.00 | 4,900 |
| 2022-09-15 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | 12,730 |
| 2022-09-14 | 7,600.00 | 8,100.00 | 7,500.00 | 7,900.00 | 7,900.00 | 2,600 |
| 2022-09-13 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 600 |
| 2022-09-12 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,800.00 | 5,800 |
| 2022-09-09 | 8,200.00 | 8,200.00 | 7,800.00 | 7,900.00 | 7,900.00 | 18,400 |
| 2022-09-08 | 8,000.00 | 8,200.00 | 7,900.00 | 8,000.00 | 8,000.00 | 13,500 |
| 2022-09-07 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 4,400 |
| 2022-09-06 | 8,100.00 | 8,500.00 | 8,100.00 | 8,300.00 | 8,300.00 | 7,100 |
| 2022-09-05 | 8,400.00 | 8,400.00 | 8,100.00 | 8,400.00 | 8,400.00 | 1,900 |
| 2022-08-31 | 8,100.00 | 8,400.00 | 8,100.00 | 8,400.00 | 8,400.00 | 9,900 |
| 2022-08-30 | 8,300.00 | 8,500.00 | 8,200.00 | 8,400.00 | 8,400.00 | 9,600 |
| 2022-08-29 | 8,600.00 | 8,600.00 | 8,000.00 | 8,300.00 | 8,300.00 | 34,200 |
| 2022-08-26 | 9,000.00 | 9,000.00 | 8,700.00 | 8,800.00 | 8,800.00 | 9,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.