WSS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-25 | 8,900.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 27,800 |
| 2022-08-24 | 9,100.00 | 9,100.00 | 8,800.00 | 8,900.00 | 8,900.00 | 42,800 |
| 2022-08-23 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 5,300 |
| 2022-08-22 | 9,100.00 | 9,100.00 | 8,700.00 | 8,700.00 | 8,700.00 | 9,700 |
| 2022-08-19 | 8,900.00 | 9,200.00 | 8,700.00 | 9,100.00 | 9,100.00 | 24,900 |
| 2022-08-18 | 8,700.00 | 9,200.00 | 8,600.00 | 9,100.00 | 9,100.00 | 13,700 |
| 2022-08-17 | 9,100.00 | 9,100.00 | 8,700.00 | 9,100.00 | 9,100.00 | 25,600 |
| 2022-08-16 | 9,200.00 | 9,200.00 | 8,800.00 | 9,100.00 | 9,100.00 | 10,800 |
| 2022-08-15 | 9,600.00 | 9,600.00 | 9,100.00 | 9,100.00 | 9,100.00 | 13,100 |
| 2022-08-12 | 9,200.00 | 9,600.00 | 9,000.00 | 9,400.00 | 9,400.00 | 22,400 |
| 2022-08-11 | 9,700.00 | 9,700.00 | 9,000.00 | 9,100.00 | 9,100.00 | 67,800 |
| 2022-08-10 | 9,100.00 | 9,900.00 | 9,100.00 | 9,700.00 | 9,700.00 | 72,800 |
| 2022-08-09 | 9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 93,300 |
| 2022-08-08 | 8,900.00 | 9,100.00 | 8,700.00 | 9,100.00 | 9,100.00 | 158,210 |
| 2022-08-05 | 8,500.00 | 8,900.00 | 8,500.00 | 8,900.00 | 8,900.00 | 15,700 |
| 2022-08-04 | 8,900.00 | 8,900.00 | 8,500.00 | 8,600.00 | 8,600.00 | 48,700 |
| 2022-08-03 | 8,600.00 | 9,000.00 | 8,300.00 | 8,700.00 | 8,700.00 | 40,500 |
| 2022-08-02 | 8,600.00 | 8,600.00 | 8,300.00 | 8,500.00 | 8,500.00 | 10,600 |
| 2022-08-01 | 8,000.00 | 8,600.00 | 7,900.00 | 8,600.00 | 8,600.00 | 78,200 |
| 2022-07-29 | 7,700.00 | 8,000.00 | 7,700.00 | 8,000.00 | 8,000.00 | 5,900 |
| 2022-07-28 | 7,600.00 | 7,900.00 | 7,600.00 | 7,800.00 | 7,800.00 | 13,300 |
| 2022-07-27 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3,000 |
| 2022-07-26 | 7,500.00 | 7,900.00 | 7,500.00 | 7,800.00 | 7,800.00 | 1,610 |
| 2022-07-25 | 7,400.00 | 7,900.00 | 7,200.00 | 7,900.00 | 7,900.00 | 13,000 |
| 2022-07-22 | 7,600.00 | 7,900.00 | 7,500.00 | 7,500.00 | 7,500.00 | 9,700 |
| 2022-07-21 | 7,900.00 | 8,000.00 | 7,600.00 | 7,900.00 | 7,900.00 | 13,000 |
| 2022-07-20 | 7,800.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,900.00 | 6,800 |
| 2022-07-19 | 7,600.00 | 7,800.00 | 7,500.00 | 7,500.00 | 7,500.00 | 14,410 |
| 2022-07-18 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,800.00 | 4,600 |
| 2022-07-15 | 7,800.00 | 7,900.00 | 7,500.00 | 7,800.00 | 7,800.00 | 11,300 |
| 2022-07-14 | 7,300.00 | 8,000.00 | 7,300.00 | 7,900.00 | 7,900.00 | 36,100 |
| 2022-07-13 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,600.00 | 8,000 |
| 2022-07-12 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 22,300 |
| 2022-07-11 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,600.00 | 209 |
| 2022-07-08 | 7,500.00 | 7,700.00 | 7,300.00 | 7,300.00 | 7,300.00 | 4,800 |
| 2022-07-07 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 5,900 |
| 2022-07-06 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2,400 |
| 2022-07-05 | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6,500 |
| 2022-07-04 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 5,200 |
| 2022-07-01 | 7,600.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,900.00 | 7,300 |
| 2022-06-30 | 7,900.00 | 8,000.00 | 7,600.00 | 8,000.00 | 8,000.00 | 5,469 |
| 2022-06-29 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 100 |
| 2022-06-28 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2,600 |
| 2022-06-27 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,600 |
| 2022-06-24 | 8,100.00 | 8,100.00 | 7,400.00 | 7,800.00 | 7,800.00 | 2,100 |
| 2022-06-23 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7,700.00 | 400 |
| 2022-06-22 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 9,800 |
| 2022-06-21 | 7,300.00 | 7,300.00 | 6,700.00 | 7,200.00 | 7,200.00 | 9,700 |
| 2022-06-20 | 7,800.00 | 8,400.00 | 7,200.00 | 7,300.00 | 7,300.00 | 13,500 |
| 2022-06-17 | 7,600.00 | 7,800.00 | 7,200.00 | 7,700.00 | 7,700.00 | 9,700 |
| 2022-06-16 | 7,700.00 | 8,000.00 | 7,700.00 | 8,000.00 | 8,000.00 | 10,049 |
| 2022-06-15 | 7,800.00 | 8,100.00 | 7,300.00 | 7,700.00 | 7,700.00 | 17,000 |
| 2022-06-14 | 8,200.00 | 9,000.00 | 7,900.00 | 8,100.00 | 8,100.00 | 15,100 |
| 2022-06-13 | 8,600.00 | 8,600.00 | 8,200.00 | 8,200.00 | 8,200.00 | 10,200 |
| 2022-06-09 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,706 |
| 2022-06-08 | 8,500.00 | 9,000.00 | 8,500.00 | 8,900.00 | 8,900.00 | 8,600 |
| 2022-06-07 | 8,700.00 | 9,000.00 | 8,500.00 | 8,800.00 | 8,800.00 | 2,800 |
| 2022-06-06 | 8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 17,200 |
| 2022-06-03 | 8,500.00 | 8,900.00 | 8,400.00 | 8,500.00 | 8,500.00 | 8,003 |
| 2022-06-02 | 8,800.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,800.00 | 12,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.