WSS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-01 | 9,000.00 | 9,000.00 | 8,700.00 | 8,800.00 | 8,800.00 | 8,900 |
| 2022-05-31 | 9,100.00 | 9,100.00 | 8,600.00 | 8,900.00 | 8,900.00 | 11,800 |
| 2022-05-30 | 9,000.00 | 9,400.00 | 9,000.00 | 9,100.00 | 9,100.00 | 3,410 |
| 2022-05-27 | 8,800.00 | 9,200.00 | 8,800.00 | 9,000.00 | 9,000.00 | 24,700 |
| 2022-05-26 | 8,900.00 | 9,300.00 | 8,800.00 | 8,900.00 | 8,900.00 | 25,100 |
| 2022-05-25 | 8,900.00 | 8,900.00 | 8,600.00 | 8,900.00 | 8,900.00 | 5,821 |
| 2022-05-24 | 8,500.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,500.00 | 4,400 |
| 2022-05-23 | 8,800.00 | 8,800.00 | 8,500.00 | 8,500.00 | 8,500.00 | 11,600 |
| 2022-05-20 | 9,000.00 | 9,100.00 | 8,700.00 | 8,800.00 | 8,800.00 | 6,000 |
| 2022-05-19 | 9,000.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 1,900 |
| 2022-05-18 | 8,900.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | 10,611 |
| 2022-05-17 | 7,700.00 | 8,900.00 | 7,700.00 | 8,900.00 | 8,900.00 | 19,900 |
| 2022-05-16 | 8,300.00 | 8,600.00 | 8,000.00 | 8,100.00 | 8,100.00 | 14,500 |
| 2022-05-13 | 8,600.00 | 8,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 48,800 |
| 2022-05-12 | 9,100.00 | 9,200.00 | 8,700.00 | 8,700.00 | 8,700.00 | 7,067 |
| 2022-05-11 | 8,900.00 | 9,300.00 | 8,600.00 | 9,100.00 | 9,100.00 | 60,800 |
| 2022-05-10 | 8,300.00 | 8,900.00 | 7,800.00 | 8,500.00 | 8,500.00 | 62,400 |
| 2022-05-09 | 8,900.00 | 8,900.00 | 8,600.00 | 8,600.00 | 8,600.00 | 24,200 |
| 2022-05-06 | 9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 9,500.00 | 2,200 |
| 2022-05-05 | 10,000.00 | 10,200.00 | 9,500.00 | 9,500.00 | 9,500.00 | 12,700 |
| 2022-05-04 | 10,500.00 | 10,500.00 | 10,000.00 | 10,000.00 | 10,000.00 | 3,500 |
| 2022-04-29 | 9,900.00 | 10,800.00 | 9,600.00 | 10,400.00 | 10,400.00 | 25,300 |
| 2022-04-28 | 10,000.00 | 10,000.00 | 9,500.00 | 9,900.00 | 9,900.00 | 18,200 |
| 2022-04-27 | 9,000.00 | 9,800.00 | 9,000.00 | 9,800.00 | 9,800.00 | 21,700 |
| 2022-04-26 | 8,500.00 | 9,100.00 | 8,200.00 | 9,100.00 | 9,100.00 | 19,900 |
| 2022-04-25 | 9,600.00 | 9,600.00 | 8,900.00 | 8,900.00 | 8,900.00 | 14,400 |
| 2022-04-22 | 8,500.00 | 10,300.00 | 8,500.00 | 9,600.00 | 9,600.00 | 27,800 |
| 2022-04-21 | 9,500.00 | 9,900.00 | 9,400.00 | 9,400.00 | 9,400.00 | 67,647 |
| 2022-04-20 | 10,600.00 | 10,900.00 | 10,200.00 | 10,400.00 | 10,400.00 | 21,600 |
| 2022-04-19 | 11,300.00 | 12,000.00 | 10,200.00 | 11,000.00 | 11,000.00 | 68,800 |
| 2022-04-18 | 12,300.00 | 12,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 41,800 |
| 2022-04-15 | 12,300.00 | 12,500.00 | 12,200.00 | 12,500.00 | 12,500.00 | 14,200 |
| 2022-04-14 | 12,800.00 | 13,000.00 | 12,200.00 | 12,600.00 | 12,600.00 | 11,000 |
| 2022-04-13 | 12,500.00 | 12,700.00 | 12,200.00 | 12,700.00 | 12,700.00 | 15,500 |
| 2022-04-12 | 13,100.00 | 14,400.00 | 12,500.00 | 12,500.00 | 12,500.00 | 70,000 |
| 2022-04-08 | 13,300.00 | 13,300.00 | 12,900.00 | 13,100.00 | 13,100.00 | 44,200 |
| 2022-04-07 | 13,500.00 | 13,600.00 | 13,300.00 | 13,300.00 | 13,300.00 | 49,200 |
| 2022-04-06 | 14,000.00 | 14,000.00 | 13,500.00 | 13,600.00 | 13,600.00 | 12,505 |
| 2022-04-05 | 14,000.00 | 14,100.00 | 13,700.00 | 13,700.00 | 13,700.00 | 32,549 |
| 2022-04-04 | 13,500.00 | 14,700.00 | 13,500.00 | 14,000.00 | 14,000.00 | 75,100 |
| 2022-04-01 | 13,200.00 | 13,400.00 | 13,200.00 | 13,400.00 | 13,400.00 | 29,401 |
| 2022-03-31 | 13,600.00 | 13,700.00 | 13,200.00 | 13,500.00 | 13,500.00 | 43,100 |
| 2022-03-30 | 13,800.00 | 13,900.00 | 13,300.00 | 13,700.00 | 13,700.00 | 26,900 |
| 2022-03-29 | 13,700.00 | 13,900.00 | 13,600.00 | 13,800.00 | 13,800.00 | 57,703 |
| 2022-03-28 | 13,700.00 | 13,800.00 | 13,500.00 | 13,700.00 | 13,700.00 | 66,900 |
| 2022-03-25 | 14,100.00 | 14,100.00 | 13,800.00 | 13,900.00 | 13,900.00 | 27,500 |
| 2022-03-24 | 14,000.00 | 14,000.00 | 13,800.00 | 14,000.00 | 14,000.00 | 35,000 |
| 2022-03-23 | 14,000.00 | 14,500.00 | 14,000.00 | 14,100.00 | 14,100.00 | 86,000 |
| 2022-03-22 | 13,500.00 | 14,100.00 | 13,500.00 | 14,000.00 | 14,000.00 | 53,548 |
| 2022-03-21 | 13,900.00 | 14,000.00 | 13,500.00 | 13,800.00 | 13,800.00 | 120,800 |
| 2022-03-18 | 14,000.00 | 14,000.00 | 13,600.00 | 13,900.00 | 13,900.00 | 55,731 |
| 2022-03-17 | 14,000.00 | 14,100.00 | 13,700.00 | 14,000.00 | 14,000.00 | 67,600 |
| 2022-03-16 | 13,800.00 | 14,200.00 | 13,700.00 | 14,000.00 | 14,000.00 | 44,200 |
| 2022-03-15 | 13,600.00 | 14,100.00 | 13,500.00 | 13,700.00 | 13,700.00 | 35,400 |
| 2022-03-14 | 14,000.00 | 14,400.00 | 13,200.00 | 13,600.00 | 13,600.00 | 106,300 |
| 2022-03-11 | 14,400.00 | 14,400.00 | 14,000.00 | 14,200.00 | 14,200.00 | 25,864 |
| 2022-03-10 | 14,400.00 | 14,800.00 | 14,300.00 | 14,400.00 | 14,400.00 | 30,100 |
| 2022-03-09 | 14,700.00 | 14,700.00 | 13,600.00 | 14,400.00 | 14,400.00 | 121,627 |
| 2022-03-08 | 14,600.00 | 15,000.00 | 14,300.00 | 14,600.00 | 14,600.00 | 106,697 |
| 2022-03-07 | 14,700.00 | 14,900.00 | 14,400.00 | 14,600.00 | 14,600.00 | 33,456 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.