Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WSS.VN stock page

WSS historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-216,100.006,300.006,000.006,100.006,100.0043,293
2026-07-206,200.006,400.006,100.006,300.006,300.0025,400
2026-07-176,600.006,600.006,400.006,500.006,500.0039,500
2026-07-166,400.006,500.006,200.006,500.006,500.0046,100
2026-07-156,500.006,700.006,400.006,400.006,400.009,100
2026-07-146,400.006,500.006,300.006,500.006,500.0022,900
2026-07-136,700.006,800.006,400.006,400.006,400.0016,235
2026-07-106,800.006,900.006,800.006,800.006,800.0011,400
2026-07-097,000.007,100.006,800.007,000.007,000.0029,100
2026-07-087,100.007,300.007,000.007,100.007,100.0032,006
2026-07-077,200.007,300.006,900.007,300.007,300.0036,400
2026-07-067,400.007,500.007,000.007,300.007,300.0066,889
2026-07-037,000.007,500.007,000.007,300.007,300.0056,042
2026-07-027,000.007,000.006,900.007,000.007,000.0032,313
2026-07-016,800.007,200.006,800.006,800.006,800.0037,651
2026-06-306,600.006,800.006,600.006,800.006,800.0060,641
2026-06-296,600.006,800.006,500.006,700.006,700.0044,100
2026-06-266,600.006,600.006,600.006,600.006,600.0025,300
2026-06-256,600.006,700.006,500.006,700.006,700.0062,661
2026-06-246,600.006,700.006,500.006,700.006,700.0012,601
2026-06-236,600.006,700.006,600.006,700.006,700.0014,300
2026-06-226,500.006,700.006,500.006,700.006,700.0026,240
2026-06-196,600.006,600.006,500.006,600.006,600.0031,100
2026-06-186,800.006,800.006,600.006,600.006,600.0011,900
2026-06-176,600.006,800.006,600.006,800.006,800.0040,323
2026-06-166,500.006,700.006,400.006,700.006,700.0057,213
2026-06-156,500.006,500.006,400.006,500.006,500.0019,765
2026-06-126,600.006,600.006,400.006,400.006,400.003,887
2026-06-116,600.006,600.006,400.006,500.006,500.005,799
2026-06-106,400.006,700.006,400.006,600.006,600.0055,400
2026-06-096,500.006,600.006,400.006,600.006,600.005,304
2026-06-086,400.006,600.006,400.006,500.006,500.0018,811
2026-06-056,600.006,600.006,600.006,600.006,600.004,247
2026-06-046,400.006,600.006,400.006,600.006,600.0012,382
2026-06-036,600.006,700.006,400.006,600.006,600.0016,755
2026-06-026,500.006,600.006,500.006,600.006,600.006,420
2026-06-016,700.006,800.006,500.006,600.006,600.0017,771
2026-05-296,500.006,700.006,500.006,700.006,700.0017,369
2026-05-286,500.006,600.006,300.006,600.006,600.0039,700
2026-05-276,400.006,500.006,400.006,500.006,500.0013,900
2026-05-266,400.006,500.006,300.006,500.006,500.0020,108
2026-05-256,400.006,500.006,300.006,400.006,400.0010,761
2026-05-226,300.006,500.006,300.006,500.006,500.0019,105
2026-05-216,300.006,400.006,200.006,300.006,300.0017,773
2026-05-206,300.006,300.006,200.006,300.006,300.006,500
2026-05-196,400.006,500.006,300.006,500.006,500.008,802
2026-05-186,400.006,500.006,400.006,500.006,500.002,801
2026-05-156,500.006,500.006,200.006,500.006,500.0029,100
2026-05-146,400.006,500.006,300.006,500.006,500.0018,233
2026-05-136,200.006,400.006,200.006,400.006,400.0029,500
2026-05-126,200.006,300.006,100.006,300.006,300.0016,663
2026-05-116,200.006,200.006,100.006,100.006,100.009,474
2026-05-086,200.006,300.006,200.006,300.006,300.003,022
2026-05-076,400.006,400.006,300.006,300.006,300.007,022
2026-05-066,300.006,400.006,200.006,400.006,400.0016,013
2026-05-056,300.006,300.006,200.006,300.006,300.004,400
2026-05-046,200.006,400.006,200.006,400.006,400.006,100
2026-04-296,200.006,300.006,100.006,300.006,300.0024,687
2026-04-286,300.006,300.006,100.006,300.006,300.0011,300
2026-04-246,200.006,200.006,100.006,200.006,200.006,945
← NewerPage 2 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.