WSS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-04 | 14,400.00 | 15,100.00 | 14,400.00 | 14,800.00 | 14,800.00 | 176,507 |
| 2022-03-03 | 14,000.00 | 14,300.00 | 13,900.00 | 14,300.00 | 14,300.00 | 33,700 |
| 2022-03-02 | 14,100.00 | 14,500.00 | 13,600.00 | 14,000.00 | 14,000.00 | 184,000 |
| 2022-03-01 | 13,900.00 | 14,500.00 | 13,900.00 | 14,100.00 | 14,100.00 | 128,201 |
| 2022-02-28 | 14,000.00 | 14,300.00 | 13,900.00 | 14,100.00 | 14,100.00 | 42,500 |
| 2022-02-25 | 14,000.00 | 14,400.00 | 13,700.00 | 14,000.00 | 14,000.00 | 133,063 |
| 2022-02-24 | 14,000.00 | 14,400.00 | 13,200.00 | 13,900.00 | 13,900.00 | 152,694 |
| 2022-02-23 | 13,800.00 | 14,000.00 | 12,600.00 | 14,000.00 | 14,000.00 | 67,920 |
| 2022-02-22 | 14,000.00 | 14,300.00 | 13,700.00 | 13,900.00 | 13,900.00 | 54,400 |
| 2022-02-21 | 13,800.00 | 14,400.00 | 13,800.00 | 14,200.00 | 14,200.00 | 129,221 |
| 2022-02-18 | 13,400.00 | 14,000.00 | 13,200.00 | 13,800.00 | 13,800.00 | 108,800 |
| 2022-02-17 | 13,400.00 | 13,500.00 | 13,000.00 | 13,400.00 | 13,400.00 | 66,800 |
| 2022-02-16 | 13,500.00 | 13,700.00 | 13,300.00 | 13,400.00 | 13,400.00 | 52,700 |
| 2022-02-15 | 13,000.00 | 13,600.00 | 12,200.00 | 13,500.00 | 13,500.00 | 39,630 |
| 2022-02-14 | 13,300.00 | 14,200.00 | 12,200.00 | 13,500.00 | 13,500.00 | 141,805 |
| 2022-02-11 | 13,300.00 | 13,800.00 | 13,300.00 | 13,500.00 | 13,500.00 | 58,611 |
| 2022-02-10 | 13,300.00 | 13,400.00 | 13,100.00 | 13,300.00 | 13,300.00 | 54,910 |
| 2022-02-09 | 13,100.00 | 13,500.00 | 13,100.00 | 13,300.00 | 13,300.00 | 34,400 |
| 2022-02-08 | 13,300.00 | 13,300.00 | 12,600.00 | 13,200.00 | 13,200.00 | 11,707 |
| 2022-02-07 | 12,800.00 | 13,700.00 | 12,800.00 | 13,300.00 | 13,300.00 | 96,700 |
| 2022-01-28 | 12,800.00 | 12,800.00 | 12,000.00 | 12,800.00 | 12,800.00 | 41,500 |
| 2022-01-27 | 12,400.00 | 12,800.00 | 12,000.00 | 12,800.00 | 12,800.00 | 24,000 |
| 2022-01-26 | 13,000.00 | 13,000.00 | 11,800.00 | 12,400.00 | 12,400.00 | 74,000 |
| 2022-01-25 | 12,600.00 | 12,900.00 | 11,400.00 | 12,600.00 | 12,600.00 | 78,100 |
| 2022-01-24 | 12,700.00 | 13,400.00 | 12,600.00 | 12,600.00 | 12,600.00 | 158,700 |
| 2022-01-21 | 13,200.00 | 14,500.00 | 13,000.00 | 13,900.00 | 13,900.00 | 154,509 |
| 2022-01-20 | 12,600.00 | 13,300.00 | 12,000.00 | 13,200.00 | 13,200.00 | 123,600 |
| 2022-01-19 | 11,800.00 | 14,000.00 | 11,600.00 | 12,500.00 | 12,500.00 | 256,305 |
| 2022-01-18 | 12,900.00 | 13,400.00 | 12,800.00 | 12,800.00 | 12,800.00 | 81,700 |
| 2022-01-17 | 15,800.00 | 15,800.00 | 14,200.00 | 14,200.00 | 14,200.00 | 242,900 |
| 2022-01-14 | 15,300.00 | 15,800.00 | 15,100.00 | 15,700.00 | 15,700.00 | 92,200 |
| 2022-01-13 | 16,800.00 | 16,900.00 | 15,400.00 | 15,400.00 | 15,400.00 | 255,546 |
| 2022-01-12 | 16,300.00 | 17,000.00 | 15,900.00 | 16,600.00 | 16,600.00 | 307,700 |
| 2022-01-11 | 17,400.00 | 17,500.00 | 16,300.00 | 16,300.00 | 16,300.00 | 268,856 |
| 2022-01-10 | 18,200.00 | 18,300.00 | 17,400.00 | 17,400.00 | 17,400.00 | 267,346 |
| 2022-01-07 | 17,600.00 | 17,900.00 | 17,100.00 | 17,900.00 | 17,900.00 | 425,110 |
| 2022-01-06 | 18,000.00 | 18,000.00 | 17,400.00 | 17,600.00 | 17,600.00 | 315,004 |
| 2022-01-05 | 18,300.00 | 18,500.00 | 17,600.00 | 18,000.00 | 18,000.00 | 408,280 |
| 2022-01-04 | 18,000.00 | 19,200.00 | 17,800.00 | 18,300.00 | 18,300.00 | 288,703 |
| 2021-12-31 | 18,400.00 | 19,200.00 | 17,600.00 | 18,100.00 | 18,100.00 | 514,621 |
| 2021-12-30 | 16,400.00 | 17,700.00 | 16,200.00 | 17,700.00 | 17,700.00 | 898,409 |
| 2021-12-29 | 15,500.00 | 16,200.00 | 15,200.00 | 16,100.00 | 16,100.00 | 179,103 |
| 2021-12-28 | 15,100.00 | 15,700.00 | 15,100.00 | 15,400.00 | 15,400.00 | 210,706 |
| 2021-12-27 | 15,400.00 | 15,400.00 | 14,900.00 | 15,100.00 | 15,100.00 | 87,500 |
| 2021-12-24 | 14,700.00 | 15,100.00 | 14,200.00 | 14,900.00 | 14,900.00 | 111,403 |
| 2021-12-23 | 15,500.00 | 15,900.00 | 14,700.00 | 14,700.00 | 14,700.00 | 227,805 |
| 2021-12-22 | 16,200.00 | 16,500.00 | 15,400.00 | 15,500.00 | 15,500.00 | 212,559 |
| 2021-12-21 | 16,700.00 | 16,800.00 | 16,000.00 | 16,000.00 | 16,000.00 | 125,108 |
| 2021-12-20 | 16,400.00 | 16,900.00 | 16,400.00 | 16,700.00 | 16,700.00 | 270,005 |
| 2021-12-17 | 15,900.00 | 16,800.00 | 15,500.00 | 16,400.00 | 16,400.00 | 259,292 |
| 2021-12-16 | 16,900.00 | 17,200.00 | 16,000.00 | 16,100.00 | 16,100.00 | 150,800 |
| 2021-12-15 | 15,200.00 | 16,600.00 | 15,200.00 | 16,600.00 | 16,600.00 | 359,725 |
| 2021-12-14 | 15,000.00 | 15,200.00 | 14,900.00 | 15,100.00 | 15,100.00 | 152,500 |
| 2021-12-13 | 14,900.00 | 15,100.00 | 14,800.00 | 15,000.00 | 15,000.00 | 142,330 |
| 2021-12-10 | 14,800.00 | 15,200.00 | 14,800.00 | 14,800.00 | 14,800.00 | 116,936 |
| 2021-12-09 | 14,700.00 | 14,900.00 | 14,500.00 | 14,800.00 | 14,800.00 | 68,750 |
| 2021-12-08 | 14,800.00 | 15,100.00 | 14,400.00 | 14,800.00 | 14,800.00 | 136,930 |
| 2021-12-07 | 13,900.00 | 14,900.00 | 13,600.00 | 14,800.00 | 14,800.00 | 196,517 |
| 2021-12-06 | 15,500.00 | 16,000.00 | 14,400.00 | 14,400.00 | 14,400.00 | 215,272 |
| 2021-12-03 | 16,700.00 | 16,800.00 | 15,700.00 | 16,000.00 | 16,000.00 | 256,471 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.