WSS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 16,800.00 | 17,300.00 | 16,600.00 | 16,700.00 | 16,700.00 | 278,911 |
| 2021-12-01 | 16,300.00 | 16,700.00 | 16,200.00 | 16,500.00 | 16,500.00 | 220,550 |
| 2021-11-30 | 16,500.00 | 16,900.00 | 16,100.00 | 16,300.00 | 16,300.00 | 299,420 |
| 2021-11-29 | 16,100.00 | 16,800.00 | 15,600.00 | 16,500.00 | 16,500.00 | 216,695 |
| 2021-11-26 | 17,200.00 | 17,200.00 | 16,500.00 | 16,600.00 | 16,600.00 | 228,979 |
| 2021-11-25 | 17,000.00 | 17,800.00 | 16,400.00 | 17,200.00 | 17,200.00 | 412,705 |
| 2021-11-24 | 16,200.00 | 17,300.00 | 16,200.00 | 16,700.00 | 16,700.00 | 289,920 |
| 2021-11-23 | 15,600.00 | 16,200.00 | 14,600.00 | 16,100.00 | 16,100.00 | 176,515 |
| 2021-11-22 | 16,500.00 | 17,000.00 | 15,500.00 | 15,600.00 | 15,600.00 | 431,122 |
| 2021-11-19 | 17,000.00 | 18,100.00 | 16,000.00 | 16,600.00 | 16,600.00 | 605,874 |
| 2021-11-18 | 15,200.00 | 16,500.00 | 15,100.00 | 16,500.00 | 16,500.00 | 541,262 |
| 2021-11-17 | 14,700.00 | 15,400.00 | 13,900.00 | 15,000.00 | 15,000.00 | 475,132 |
| 2021-11-16 | 15,000.00 | 15,000.00 | 14,600.00 | 14,700.00 | 14,700.00 | 393,534 |
| 2021-11-15 | 13,700.00 | 15,000.00 | 13,700.00 | 15,000.00 | 15,000.00 | 666,102 |
| 2021-11-12 | 12,500.00 | 13,700.00 | 12,300.00 | 13,700.00 | 13,700.00 | 812,520 |
| 2021-11-11 | 12,500.00 | 12,700.00 | 12,200.00 | 12,500.00 | 12,500.00 | 329,500 |
| 2021-11-10 | 12,700.00 | 12,800.00 | 12,300.00 | 12,600.00 | 12,600.00 | 232,130 |
| 2021-11-09 | 12,400.00 | 12,700.00 | 12,300.00 | 12,500.00 | 12,500.00 | 310,640 |
| 2021-11-08 | 12,400.00 | 12,900.00 | 12,300.00 | 12,600.00 | 12,600.00 | 558,298 |
| 2021-11-05 | 12,200.00 | 12,400.00 | 12,000.00 | 12,200.00 | 12,200.00 | 254,020 |
| 2021-11-04 | 11,500.00 | 12,800.00 | 11,500.00 | 12,200.00 | 12,200.00 | 412,080 |
| 2021-11-03 | 12,400.00 | 12,800.00 | 11,700.00 | 11,700.00 | 11,700.00 | 325,110 |
| 2021-11-02 | 12,900.00 | 13,000.00 | 12,200.00 | 12,400.00 | 12,400.00 | 438,150 |
| 2021-11-01 | 11,500.00 | 12,400.00 | 11,300.00 | 12,400.00 | 12,400.00 | 714,180 |
| 2021-10-29 | 11,500.00 | 11,500.00 | 11,200.00 | 11,300.00 | 11,300.00 | 127,362 |
| 2021-10-28 | 11,500.00 | 11,500.00 | 11,200.00 | 11,400.00 | 11,400.00 | 332,710 |
| 2021-10-27 | 11,100.00 | 11,500.00 | 11,000.00 | 11,400.00 | 11,400.00 | 248,700 |
| 2021-10-26 | 11,000.00 | 11,300.00 | 10,900.00 | 11,100.00 | 11,100.00 | 185,700 |
| 2021-10-25 | 11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 11,000.00 | 198,400 |
| 2021-10-22 | 11,100.00 | 11,500.00 | 11,000.00 | 11,100.00 | 11,100.00 | 228,029 |
| 2021-10-21 | 11,300.00 | 11,400.00 | 10,900.00 | 11,200.00 | 11,200.00 | 312,900 |
| 2021-10-20 | 11,200.00 | 11,400.00 | 11,100.00 | 11,300.00 | 11,300.00 | 147,007 |
← NewerPage 21 of 21 · 1,232 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.