WSS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	6,200.00	6,200.00	6,100.00	6,200.00	6,200.00	6,945
2026-04-23	6,300.00	6,300.00	6,200.00	6,200.00	6,200.00	43,120
2026-04-22	6,200.00	6,300.00	6,200.00	6,300.00	6,300.00	3,206
2026-04-21	6,100.00	6,300.00	6,100.00	6,200.00	6,200.00	22,522
2026-04-20	6,300.00	6,300.00	6,100.00	6,300.00	6,300.00	38,993
2026-04-17	6,100.00	6,300.00	6,100.00	6,300.00	6,300.00	7,800
2026-04-16	6,100.00	6,300.00	6,100.00	6,300.00	6,300.00	1,301
2026-04-15	6,100.00	6,300.00	6,000.00	6,300.00	6,300.00	13,100
2026-04-14	6,200.00	6,300.00	6,200.00	6,300.00	6,300.00	6,020
2026-04-13	6,200.00	6,400.00	6,200.00	6,400.00	6,400.00	7,400
2026-04-10	6,300.00	6,300.00	6,200.00	6,200.00	6,200.00	6,320
2026-04-09	6,400.00	6,500.00	6,200.00	6,500.00	6,500.00	18,300
2026-04-08	6,200.00	6,400.00	6,200.00	6,400.00	6,400.00	22,939
2026-04-07	6,100.00	6,300.00	6,100.00	6,100.00	6,100.00	4,401
2026-04-06	6,300.00	6,300.00	6,100.00	6,300.00	6,300.00	17,100
2026-04-03	6,200.00	6,300.00	6,200.00	6,300.00	6,300.00	2,501
2026-04-02	6,200.00	6,400.00	6,100.00	6,400.00	6,400.00	11,101
2026-04-01	6,300.00	6,300.00	6,200.00	6,300.00	6,300.00	15,201
2026-03-31	6,200.00	6,200.00	6,200.00	6,200.00	6,200.00	4,501
2026-03-30	6,200.00	6,300.00	6,200.00	6,300.00	6,300.00	3,700
2026-03-27	6,000.00	6,300.00	6,000.00	6,300.00	6,300.00	11,801
2026-03-25	6,100.00	6,300.00	6,100.00	6,300.00	6,300.00	15,222
2026-03-24	6,100.00	6,300.00	6,000.00	6,300.00	6,300.00	41,600
2026-03-23	6,000.00	6,100.00	5,700.00	6,100.00	6,100.00	11,773
2026-03-20	6,000.00	6,200.00	5,900.00	6,100.00	6,100.00	28,437
2026-03-19	6,100.00	6,100.00	5,800.00	6,100.00	6,100.00	32,466
2026-03-18	6,100.00	6,300.00	6,100.00	6,200.00	6,200.00	14,200
2026-03-17	6,200.00	6,400.00	6,100.00	6,200.00	6,200.00	10,995
2026-03-16	6,200.00	6,300.00	6,100.00	6,200.00	6,200.00	4,700
2026-03-13	6,300.00	6,300.00	6,100.00	6,300.00	6,300.00	4,501
2026-03-12	6,500.00	6,500.00	6,100.00	6,400.00	6,400.00	13,801
2026-03-11	6,100.00	6,500.00	5,900.00	6,500.00	6,500.00	34,309
2026-03-10	6,000.00	6,100.00	6,000.00	6,000.00	6,000.00	23,600
2026-03-09	6,400.00	6,400.00	5,900.00	6,000.00	6,000.00	16,401
2026-03-06	6,500.00	6,500.00	6,400.00	6,500.00	6,500.00	9,300
2026-03-05	6,500.00	6,600.00	6,500.00	6,500.00	6,500.00	14,200
2026-03-04	6,600.00	6,600.00	6,300.00	6,400.00	6,400.00	15,600
2026-03-03	6,400.00	6,600.00	6,400.00	6,600.00	6,600.00	14,003
2026-03-02	6,500.00	6,600.00	6,300.00	6,500.00	6,500.00	9,000
2026-02-27	6,700.00	6,700.00	6,500.00	6,600.00	6,600.00	14,000
2026-02-26	6,500.00	6,600.00	6,500.00	6,600.00	6,600.00	12,741
2026-02-25	6,400.00	6,600.00	6,400.00	6,600.00	6,600.00	33,582
2026-02-24	6,500.00	6,600.00	6,400.00	6,500.00	6,500.00	15,700
2026-02-23	6,500.00	6,500.00	6,400.00	6,500.00	6,500.00	17,741
2026-02-13	6,400.00	6,500.00	6,400.00	6,500.00	6,500.00	4,600
2026-02-12	6,400.00	6,500.00	6,400.00	6,500.00	6,500.00	900
2026-02-11	6,300.00	6,300.00	6,200.00	6,300.00	6,300.00	3,200
2026-02-10	6,200.00	6,300.00	6,200.00	6,200.00	6,200.00	4,100
2026-02-09	6,200.00	6,200.00	6,200.00	6,200.00	6,200.00	4,500
2026-02-06	6,300.00	6,400.00	6,200.00	6,200.00	6,200.00	12,300
2026-02-05	6,300.00	6,400.00	6,300.00	6,400.00	6,400.00	2,203
2026-02-04	6,400.00	6,400.00	6,300.00	6,400.00	6,400.00	13,300
2026-02-03	6,400.00	6,400.00	6,200.00	6,400.00	6,400.00	3,411
2026-02-02	6,300.00	6,300.00	6,200.00	6,300.00	6,300.00	14,901
2026-01-30	6,400.00	6,400.00	6,300.00	6,300.00	6,300.00	18,213
2026-01-29	6,300.00	6,500.00	6,300.00	6,500.00	6,500.00	7,201
2026-01-28	6,300.00	6,300.00	6,200.00	6,300.00	6,300.00	24,953
2026-01-27	6,500.00	6,500.00	6,400.00	6,400.00	6,400.00	6,700
2026-01-26	6,500.00	6,500.00	6,400.00	6,500.00	6,500.00	7,800
2026-01-23	6,600.00	6,700.00	6,500.00	6,500.00	6,500.00	14,367

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.