WSS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 25,901 |
| 2026-01-21 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 14,800 |
| 2026-01-20 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 18,513 |
| 2026-01-19 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 9,186 |
| 2026-01-16 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 19,201 |
| 2026-01-15 | 6,700.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,600.00 | 16,401 |
| 2026-01-14 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 25,800 |
| 2026-01-13 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1,620 |
| 2026-01-12 | 6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | 51,893 |
| 2026-01-09 | 6,600.00 | 6,600.00 | 6,200.00 | 6,500.00 | 6,500.00 | 23,980 |
| 2026-01-08 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 10,600 |
| 2026-01-07 | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 41,342 |
| 2026-01-06 | 6,600.00 | 6,600.00 | 6,300.00 | 6,500.00 | 6,500.00 | 76,949 |
| 2026-01-05 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 52,202 |
| 2025-12-31 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 14,100 |
| 2025-12-30 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 11,205 |
| 2025-12-29 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 36,422 |
| 2025-12-26 | 7,100.00 | 7,100.00 | 6,600.00 | 6,800.00 | 6,800.00 | 65,053 |
| 2025-12-25 | 6,800.00 | 7,100.00 | 6,800.00 | 7,100.00 | 7,100.00 | 112,725 |
| 2025-12-24 | 6,600.00 | 6,900.00 | 6,600.00 | 6,800.00 | 6,800.00 | 60,100 |
| 2025-12-23 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 4,100 |
| 2025-12-22 | 6,500.00 | 7,000.00 | 6,500.00 | 6,700.00 | 6,700.00 | 5,100 |
| 2025-12-19 | 6,600.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 13,010 |
| 2025-12-18 | 6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 2,301 |
| 2025-12-17 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 8,209 |
| 2025-12-16 | 6,600.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 11,300 |
| 2025-12-12 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 11,201 |
| 2025-12-11 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 15,200 |
| 2025-12-10 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 8,000 |
| 2025-12-09 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 6,600 |
| 2025-12-08 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,500 |
| 2025-12-05 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 4,801 |
| 2025-12-04 | 6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | 37,600 |
| 2025-12-03 | 6,600.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | 22,402 |
| 2025-12-02 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 7,400 |
| 2025-12-01 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 12,744 |
| 2025-11-28 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 25,134 |
| 2025-11-27 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,056 |
| 2025-11-26 | 6,600.00 | 7,000.00 | 6,600.00 | 6,800.00 | 6,800.00 | 30,428 |
| 2025-11-25 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | 26,618 |
| 2025-11-24 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 29,204 |
| 2025-11-21 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 10,700 |
| 2025-11-20 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 5,400 |
| 2025-11-19 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 16,500 |
| 2025-11-18 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 52,501 |
| 2025-11-17 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 19,935 |
| 2025-11-14 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | 37,015 |
| 2025-11-13 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1,000 |
| 2025-11-12 | 6,700.00 | 6,900.00 | 6,600.00 | 6,900.00 | 6,900.00 | 14,300 |
| 2025-11-11 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 7,100 |
| 2025-11-10 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 6,900 |
| 2025-11-07 | 6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | 14,300 |
| 2025-11-06 | 6,700.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | 8,700 |
| 2025-11-05 | 6,900.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,900 |
| 2025-11-04 | 6,800.00 | 7,100.00 | 6,600.00 | 7,000.00 | 7,000.00 | 27,102 |
| 2025-11-03 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 26,646 |
| 2025-10-31 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 22,600 |
| 2025-10-30 | 7,200.00 | 7,200.00 | 6,900.00 | 7,000.00 | 7,000.00 | 26,600 |
| 2025-10-29 | 6,900.00 | 7,200.00 | 6,800.00 | 7,200.00 | 7,200.00 | 48,100 |
| 2025-10-28 | 6,900.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 23,778 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.