WSS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | 18,200 |
| 2025-10-24 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 14,313 |
| 2025-10-23 | 7,100.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 7,628 |
| 2025-10-22 | 7,100.00 | 7,100.00 | 6,800.00 | 7,100.00 | 7,100.00 | 17,330 |
| 2025-10-21 | 7,000.00 | 7,300.00 | 6,300.00 | 7,000.00 | 7,000.00 | 76,500 |
| 2025-10-20 | 7,500.00 | 7,500.00 | 7,000.00 | 7,000.00 | 7,000.00 | 61,134 |
| 2025-10-17 | 7,400.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | 29,637 |
| 2025-10-16 | 7,400.00 | 7,400.00 | 7,200.00 | 7,400.00 | 7,400.00 | 45,300 |
| 2025-10-15 | 7,200.00 | 7,500.00 | 7,200.00 | 7,300.00 | 7,300.00 | 25,533 |
| 2025-10-14 | 7,200.00 | 7,400.00 | 7,200.00 | 7,300.00 | 7,300.00 | 56,591 |
| 2025-10-13 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 7,200.00 | 47,403 |
| 2025-10-10 | 7,700.00 | 7,700.00 | 7,300.00 | 7,500.00 | 7,500.00 | 24,934 |
| 2025-10-09 | 7,600.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | 9,000 |
| 2025-10-08 | 8,000.00 | 8,000.00 | 7,500.00 | 7,600.00 | 7,600.00 | 46,204 |
| 2025-10-07 | 7,700.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | 29,403 |
| 2025-10-06 | 7,200.00 | 7,900.00 | 7,200.00 | 7,700.00 | 7,700.00 | 98,200 |
| 2025-10-03 | 7,600.00 | 7,600.00 | 7,200.00 | 7,200.00 | 7,200.00 | 21,500 |
| 2025-10-02 | 7,100.00 | 7,700.00 | 7,100.00 | 7,600.00 | 7,600.00 | 123,691 |
| 2025-10-01 | 7,100.00 | 7,300.00 | 7,000.00 | 7,100.00 | 7,100.00 | 42,759 |
| 2025-09-30 | 7,300.00 | 7,300.00 | 7,000.00 | 7,100.00 | 7,100.00 | 57,800 |
| 2025-09-29 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 33,060 |
| 2025-09-26 | 7,300.00 | 7,400.00 | 7,200.00 | 7,400.00 | 7,400.00 | 31,015 |
| 2025-09-25 | 7,400.00 | 7,500.00 | 7,300.00 | 7,400.00 | 7,400.00 | 29,752 |
| 2025-09-24 | 7,400.00 | 7,400.00 | 7,000.00 | 7,400.00 | 7,400.00 | 50,401 |
| 2025-09-23 | 7,300.00 | 7,500.00 | 7,300.00 | 7,400.00 | 7,400.00 | 39,056 |
| 2025-09-22 | 7,400.00 | 7,400.00 | 7,200.00 | 7,300.00 | 7,300.00 | 53,839 |
| 2025-09-19 | 7,700.00 | 7,700.00 | 7,400.00 | 7,500.00 | 7,500.00 | 14,530 |
| 2025-09-18 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 28,970 |
| 2025-09-17 | 7,700.00 | 7,700.00 | 7,500.00 | 7,500.00 | 7,500.00 | 26,205 |
| 2025-09-16 | 7,400.00 | 7,800.00 | 7,400.00 | 7,700.00 | 7,700.00 | 119,501 |
| 2025-09-15 | 7,800.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,700.00 | 50,500 |
| 2025-09-12 | 7,600.00 | 7,800.00 | 7,100.00 | 7,700.00 | 7,700.00 | 72,140 |
| 2025-09-11 | 7,500.00 | 7,700.00 | 7,300.00 | 7,400.00 | 7,400.00 | 126,300 |
| 2025-09-10 | 8,400.00 | 8,400.00 | 7,600.00 | 7,800.00 | 7,800.00 | 54,179 |
| 2025-09-09 | 7,900.00 | 8,000.00 | 7,500.00 | 8,000.00 | 8,000.00 | 77,600 |
| 2025-09-08 | 8,300.00 | 8,900.00 | 7,500.00 | 7,900.00 | 7,900.00 | 228,236 |
| 2025-09-05 | 8,700.00 | 8,900.00 | 8,200.00 | 8,200.00 | 8,200.00 | 123,958 |
| 2025-09-04 | 10,000.00 | 10,000.00 | 8,500.00 | 8,600.00 | 8,600.00 | 150,813 |
| 2025-09-03 | 8,300.00 | 9,100.00 | 8,300.00 | 9,100.00 | 9,100.00 | 378,576 |
| 2025-08-29 | 7,600.00 | 8,300.00 | 7,600.00 | 8,300.00 | 8,300.00 | 233,902 |
| 2025-08-28 | 7,000.00 | 7,700.00 | 7,000.00 | 7,600.00 | 7,600.00 | 271,808 |
| 2025-08-27 | 7,200.00 | 7,400.00 | 7,000.00 | 7,000.00 | 7,000.00 | 137,302 |
| 2025-08-26 | 6,800.00 | 7,200.00 | 6,800.00 | 7,200.00 | 7,200.00 | 60,075 |
| 2025-08-25 | 7,400.00 | 7,400.00 | 6,700.00 | 6,800.00 | 6,800.00 | 73,502 |
| 2025-08-22 | 7,700.00 | 7,700.00 | 7,000.00 | 7,400.00 | 7,400.00 | 180,010 |
| 2025-08-21 | 7,300.00 | 7,500.00 | 7,100.00 | 7,500.00 | 7,500.00 | 187,068 |
| 2025-08-20 | 7,600.00 | 7,800.00 | 7,000.00 | 7,100.00 | 7,100.00 | 198,127 |
| 2025-08-19 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 61,604 |
| 2025-08-18 | 7,300.00 | 8,000.00 | 7,300.00 | 7,500.00 | 7,500.00 | 380,361 |
| 2025-08-15 | 7,400.00 | 7,500.00 | 7,200.00 | 7,300.00 | 7,300.00 | 97,096 |
| 2025-08-14 | 7,300.00 | 7,400.00 | 7,100.00 | 7,300.00 | 7,300.00 | 134,732 |
| 2025-08-13 | 7,100.00 | 7,100.00 | 6,700.00 | 7,100.00 | 7,100.00 | 66,304 |
| 2025-08-12 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 55,300 |
| 2025-08-11 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | 63,842 |
| 2025-08-08 | 7,200.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | 102,396 |
| 2025-08-07 | 7,300.00 | 7,400.00 | 7,100.00 | 7,200.00 | 7,200.00 | 122,376 |
| 2025-08-06 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 40,130 |
| 2025-08-05 | 7,000.00 | 7,400.00 | 7,000.00 | 7,100.00 | 7,100.00 | 219,129 |
| 2025-08-04 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 68,959 |
| 2025-08-01 | 7,200.00 | 7,300.00 | 6,900.00 | 7,100.00 | 7,100.00 | 117,327 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.