WSS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 7,400.00 | 7,600.00 | 7,000.00 | 7,200.00 | 7,200.00 | 103,400 |
| 2025-07-30 | 7,200.00 | 7,500.00 | 6,600.00 | 7,400.00 | 7,400.00 | 129,055 |
| 2025-07-29 | 8,300.00 | 8,300.00 | 7,200.00 | 7,200.00 | 7,200.00 | 296,317 |
| 2025-07-28 | 7,300.00 | 8,000.00 | 7,300.00 | 8,000.00 | 8,000.00 | 349,188 |
| 2025-07-25 | 7,100.00 | 7,300.00 | 6,800.00 | 7,300.00 | 7,300.00 | 200,501 |
| 2025-07-24 | 7,600.00 | 7,700.00 | 6,900.00 | 7,100.00 | 7,100.00 | 392,751 |
| 2025-07-23 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 173,630 |
| 2025-07-22 | 6,000.00 | 6,400.00 | 6,000.00 | 6,400.00 | 6,400.00 | 135,850 |
| 2025-07-21 | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 5,900.00 | 223,673 |
| 2025-07-18 | 5,500.00 | 5,500.00 | 5,300.00 | 5,400.00 | 5,400.00 | 44,700 |
| 2025-07-17 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 60,201 |
| 2025-07-16 | 5,400.00 | 5,500.00 | 5,300.00 | 5,400.00 | 5,400.00 | 28,110 |
| 2025-07-15 | 5,300.00 | 5,600.00 | 5,300.00 | 5,400.00 | 5,400.00 | 77,902 |
| 2025-07-14 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 5,300 |
| 2025-07-11 | 5,200.00 | 5,300.00 | 5,100.00 | 5,300.00 | 5,300.00 | 10,105 |
| 2025-07-10 | 5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,200.00 | 6,409 |
| 2025-07-09 | 5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,200.00 | 14,400 |
| 2025-07-08 | 5,200.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 15,510 |
| 2025-07-07 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,218 |
| 2025-07-04 | 5,100.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5,100.00 | 900 |
| 2025-07-03 | 5,000.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 3,800 |
| 2025-07-02 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 30,701 |
| 2025-07-01 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5,802 |
| 2025-06-30 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 706 |
| 2025-06-27 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 18,502 |
| 2025-06-26 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 500 |
| 2025-06-25 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 15,401 |
| 2025-06-24 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 807 |
| 2025-06-23 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 1,302 |
| 2025-06-20 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 17,507 |
| 2025-06-19 | 4,900.00 | 4,900.00 | 4,600.00 | 4,800.00 | 4,800.00 | 26,106 |
| 2025-06-18 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 6,908 |
| 2025-06-17 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 2,800 |
| 2025-06-16 | 5,000.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 9,000 |
| 2025-06-13 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 13,147 |
| 2025-06-12 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 707 |
| 2025-06-11 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 16,100 |
| 2025-06-10 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 3,100 |
| 2025-06-09 | 5,200.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 11,301 |
| 2025-06-06 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 201 |
| 2025-06-05 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 4,503 |
| 2025-06-04 | 5,300.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | 59,668 |
| 2025-06-03 | 5,400.00 | 5,400.00 | 5,100.00 | 5,300.00 | 5,300.00 | 25,020 |
| 2025-06-02 | 5,200.00 | 5,300.00 | 5,100.00 | 5,300.00 | 5,300.00 | 6,600 |
| 2025-05-30 | 5,200.00 | 5,300.00 | 5,100.00 | 5,100.00 | 5,100.00 | 6,702 |
| 2025-05-29 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 1,302 |
| 2025-05-28 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 5,552 |
| 2025-05-27 | 5,000.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5,100.00 | 6,905 |
| 2025-05-26 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 11,400 |
| 2025-05-23 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 10,305 |
| 2025-05-22 | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | 12,003 |
| 2025-05-21 | 5,300.00 | 5,300.00 | 5,100.00 | 5,200.00 | 5,200.00 | 7,451 |
| 2025-05-20 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 5,300.00 | 4,325 |
| 2025-05-19 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1,142 |
| 2025-05-16 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,813 |
| 2025-05-15 | 5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 5,300.00 | 334 |
| 2025-05-14 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1,611 |
| 2025-05-13 | 5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2,320 |
| 2025-05-12 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 3,309 |
| 2025-05-09 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1,109 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.