WSS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 5,200.00 | 5,300.00 | 5,100.00 | 5,200.00 | 5,200.00 | 11,913 |
| 2025-05-07 | 5,000.00 | 5,400.00 | 5,000.00 | 5,400.00 | 5,400.00 | 11,400 |
| 2025-05-06 | 5,400.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 8,539 |
| 2025-05-05 | 5,600.00 | 5,600.00 | 5,300.00 | 5,400.00 | 5,400.00 | 10,720 |
| 2025-04-29 | 5,700.00 | 5,800.00 | 5,300.00 | 5,500.00 | 5,500.00 | 24,900 |
| 2025-04-28 | 5,100.00 | 5,300.00 | 5,100.00 | 5,300.00 | 5,300.00 | 57,564 |
| 2025-04-25 | 4,500.00 | 4,900.00 | 4,400.00 | 4,900.00 | 4,900.00 | 48,260 |
| 2025-04-24 | 4,500.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 11,201 |
| 2025-04-23 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3,104 |
| 2025-04-22 | 4,400.00 | 4,600.00 | 4,100.00 | 4,300.00 | 4,300.00 | 35,300 |
| 2025-04-21 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 20,400 |
| 2025-04-18 | 4,500.00 | 4,600.00 | 4,400.00 | 4,400.00 | 4,400.00 | 17,309 |
| 2025-04-17 | 4,000.00 | 4,300.00 | 4,000.00 | 4,300.00 | 4,300.00 | 13,100 |
| 2025-04-16 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 101 |
| 2025-04-15 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 15,100 |
| 2025-04-14 | 4,400.00 | 4,400.00 | 4,200.00 | 4,400.00 | 4,400.00 | 19,430 |
| 2025-04-11 | 4,400.00 | 4,400.00 | 4,200.00 | 4,400.00 | 4,400.00 | 42,700 |
| 2025-04-10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 13,500 |
| 2025-04-09 | 3,800.00 | 4,000.00 | 3,700.00 | 3,700.00 | 3,700.00 | 85,105 |
| 2025-04-08 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | 79,624 |
| 2025-04-04 | 4,200.00 | 4,500.00 | 4,100.00 | 4,500.00 | 4,500.00 | 10,000 |
| 2025-04-03 | 5,000.00 | 5,000.00 | 4,500.00 | 4,500.00 | 4,500.00 | 50,500 |
| 2025-04-02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 10,128 |
| 2025-04-01 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 10,210 |
| 2025-03-31 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 614 |
| 2025-03-28 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1,104 |
| 2025-03-27 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 20,402 |
| 2025-03-26 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,706 |
| 2025-03-25 | 4,900.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 26,600 |
| 2025-03-24 | 5,100.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | 13,805 |
| 2025-03-21 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 6,010 |
| 2025-03-20 | 5,100.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 34,909 |
| 2025-03-19 | 5,100.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2,803 |
| 2025-03-18 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,316 |
| 2025-03-17 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 11,610 |
| 2025-03-14 | 5,000.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 14,502 |
| 2025-03-13 | 5,200.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 15,407 |
| 2025-03-12 | 5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 5,208 |
| 2025-03-11 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 66,603 |
| 2025-03-10 | 5,100.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 6,910 |
| 2025-03-07 | 5,000.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 29,019 |
| 2025-03-06 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 4,633 |
| 2025-03-05 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2,543 |
| 2025-03-04 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 35,601 |
| 2025-03-03 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 5,853 |
| 2025-02-28 | 5,000.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | 12,506 |
| 2025-02-27 | 5,100.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 44,402 |
| 2025-02-26 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 6,307 |
| 2025-02-25 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 14,101 |
| 2025-02-24 | 4,900.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 4,378 |
| 2025-02-21 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 335,806 |
| 2025-02-20 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2,322 |
| 2025-02-19 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 528,702 |
| 2025-02-18 | 4,800.00 | 5,000.00 | 4,800.00 | 4,800.00 | 4,800.00 | 77,015 |
| 2025-02-17 | 4,900.00 | 5,000.00 | 4,700.00 | 4,900.00 | 4,900.00 | 16,401 |
| 2025-02-14 | 4,800.00 | 5,000.00 | 4,700.00 | 4,700.00 | 4,700.00 | 16,933 |
| 2025-02-13 | 4,900.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 4,000 |
| 2025-02-12 | 4,800.00 | 5,000.00 | 4,800.00 | 4,800.00 | 4,800.00 | 10,403 |
| 2025-02-11 | 4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 2,500 |
| 2025-02-10 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 3,702 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.