WSS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 11,902 |
| 2025-02-06 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 1,700 |
| 2025-02-05 | 4,900.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 8,101 |
| 2025-02-04 | 4,700.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 31,145 |
| 2025-02-03 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3,600 |
| 2025-01-24 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 9,903 |
| 2025-01-23 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 6,301 |
| 2025-01-22 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1,702 |
| 2025-01-21 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | 8,000 |
| 2025-01-20 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 3,500 |
| 2025-01-17 | 4,700.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 9,302 |
| 2025-01-16 | 4,600.00 | 4,800.00 | 4,600.00 | 4,600.00 | 4,600.00 | 9,000 |
| 2025-01-15 | 4,600.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | 26,800 |
| 2025-01-14 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 12,800 |
| 2025-01-13 | 4,700.00 | 4,700.00 | 4,400.00 | 4,700.00 | 4,700.00 | 109,000 |
| 2025-01-10 | 4,800.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 13,800 |
| 2025-01-09 | 4,800.00 | 4,900.00 | 4,600.00 | 4,800.00 | 4,800.00 | 18,500 |
| 2025-01-08 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 16,000 |
| 2025-01-06 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 5,310 |
| 2025-01-03 | 4,800.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | 4,500 |
| 2025-01-02 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2,200 |
| 2024-12-31 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 16,600 |
| 2024-12-30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3,201 |
| 2024-12-27 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 1,202 |
| 2024-12-26 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 3,601 |
| 2024-12-25 | 4,900.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 21,739 |
| 2024-12-24 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2,700 |
| 2024-12-23 | 4,800.00 | 5,100.00 | 4,800.00 | 4,900.00 | 4,900.00 | 20,002 |
| 2024-12-20 | 4,800.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 5,000 |
| 2024-12-19 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 7,400 |
| 2024-12-18 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 3,800 |
| 2024-12-17 | 4,800.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 4,900 |
| 2024-12-16 | 4,800.00 | 4,900.00 | 4,700.00 | 4,700.00 | 4,700.00 | 8,917 |
| 2024-12-13 | 4,900.00 | 4,900.00 | 4,600.00 | 4,800.00 | 4,800.00 | 15,900 |
| 2024-12-12 | 4,800.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 13,700 |
| 2024-12-11 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 19,204 |
| 2024-12-10 | 4,800.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | 3,103 |
| 2024-12-09 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 608 |
| 2024-12-06 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 3,611 |
| 2024-12-05 | 4,700.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | 12,200 |
| 2024-12-04 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 2,500 |
| 2024-12-03 | 4,800.00 | 4,800.00 | 4,400.00 | 4,700.00 | 4,700.00 | 2,700 |
| 2024-12-02 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 201 |
| 2024-11-29 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 4,700 |
| 2024-11-28 | 4,700.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | 1,900 |
| 2024-11-27 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 901 |
| 2024-11-26 | 4,700.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | 10,100 |
| 2024-11-25 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 4,303 |
| 2024-11-22 | 4,700.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | 1,904 |
| 2024-11-21 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 1,104 |
| 2024-11-20 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 3,405 |
| 2024-11-19 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1,606 |
| 2024-11-18 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 12,340 |
| 2024-11-15 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 10,600 |
| 2024-11-14 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 6,500 |
| 2024-11-13 | 4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 5,306 |
| 2024-11-12 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 5,307 |
| 2024-11-08 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1,900 |
| 2024-11-07 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 7,501 |
| 2024-11-06 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 7,302 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.