WSS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-05 | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 3,801 |
| 2024-11-01 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 7,401 |
| 2024-10-31 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 6,202 |
| 2024-10-30 | 4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 6,606 |
| 2024-10-29 | 4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 1,602 |
| 2024-10-28 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 16,802 |
| 2024-10-25 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 10,100 |
| 2024-10-24 | 5,000.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 1,900 |
| 2024-10-23 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 11,000 |
| 2024-10-22 | 4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 12,303 |
| 2024-10-21 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 29,001 |
| 2024-10-18 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,603 |
| 2024-10-17 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 27,102 |
| 2024-10-16 | 5,000.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 8,400 |
| 2024-10-15 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 11,200 |
| 2024-10-14 | 4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 17,700 |
| 2024-10-11 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 101 |
| 2024-10-10 | 4,900.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 4,600 |
| 2024-10-09 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 1,601 |
| 2024-10-08 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 305 |
| 2024-10-07 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1,806 |
| 2024-10-04 | 4,900.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 600 |
| 2024-10-03 | 5,000.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 5,901 |
| 2024-10-02 | 5,000.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 2,938 |
| 2024-10-01 | 4,800.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 12,003 |
| 2024-09-30 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3,804 |
| 2024-09-27 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 3,200 |
| 2024-09-26 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 2,403 |
| 2024-09-25 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 8,005 |
| 2024-09-24 | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 5,501 |
| 2024-09-23 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 6,203 |
| 2024-09-20 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2,901 |
| 2024-09-19 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1,600 |
| 2024-09-18 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 901 |
| 2024-09-17 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3,208 |
| 2024-09-16 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 2,800 |
| 2024-09-13 | 4,700.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | 2,500 |
| 2024-09-12 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 408 |
| 2024-09-11 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1,400 |
| 2024-09-10 | 4,800.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 3,400 |
| 2024-09-09 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 1,000 |
| 2024-09-06 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 16,900 |
| 2024-09-05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 10,405 |
| 2024-09-04 | 4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 13,102 |
| 2024-08-30 | 4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 14,402 |
| 2024-08-29 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 1,106 |
| 2024-08-28 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1,504 |
| 2024-08-27 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 7,703 |
| 2024-08-26 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 7,601 |
| 2024-08-23 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 10,402 |
| 2024-08-22 | 5,100.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | 33,001 |
| 2024-08-21 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 8,502 |
| 2024-08-20 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 8,900 |
| 2024-08-19 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 6,400 |
| 2024-08-16 | 5,100.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5,100.00 | 6,311 |
| 2024-08-15 | 5,100.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | 6,800 |
| 2024-08-14 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 700 |
| 2024-08-13 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 500 |
| 2024-08-12 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 2,102 |
| 2024-08-09 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 6,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.