Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← YEG.VN stock page

YEAH1 Group Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-2312,799.9913,099.9912,449.9912,499.9911,682.242,170,256
2026-01-2213,299.9913,449.9912,799.9912,949.9912,102.803,229,838
2026-01-2112,299.9913,149.9912,049.9913,149.9912,289.714,722,127
2026-01-2012,349.9912,449.9912,199.9912,299.9911,495.32965,798
2026-01-1912,249.9912,499.9912,249.9912,349.9911,542.051,335,135
2026-01-1612,499.9912,549.9912,249.9912,249.9911,448.591,717,077
2026-01-1512,299.9912,449.9912,099.9912,349.9911,542.051,384,104
2026-01-1412,249.9912,649.9912,199.9912,299.9911,495.322,295,512
2026-01-1312,199.9912,449.9912,099.9912,249.9911,448.591,912,019
2026-01-1211,949.9912,199.9911,849.9912,199.9911,401.861,623,027
2026-01-0912,199.9912,299.9911,899.9911,949.9911,168.221,782,918
2026-01-0812,099.9912,499.9912,099.9912,249.9911,448.592,055,115
2026-01-0712,099.9912,199.9911,899.9912,149.9911,355.141,051,222
2026-01-0611,949.9912,099.9911,799.9912,049.9911,261.681,394,295
2026-01-0512,299.9912,399.9911,899.9911,949.9911,168.222,283,579
2025-12-3112,449.9912,499.9912,299.9912,299.9911,495.32846,836
2025-12-3012,349.9912,599.9912,149.9912,449.9911,635.511,925,544
2025-12-2912,499.9912,649.9912,349.9912,399.9911,588.78932,804
2025-12-2612,749.9912,899.9912,199.9912,449.9911,635.512,453,307
2025-12-2512,899.9913,399.9912,849.9912,849.9912,009.342,235,190
2025-12-2412,899.9913,149.9912,699.9912,849.9912,009.341,949,297
2025-12-2313,199.9913,449.9912,799.9912,899.9912,056.073,438,651
2025-12-2213,599.9913,749.9913,149.9913,249.9912,383.172,843,007
2025-12-1913,999.9914,199.9913,299.9913,299.9912,429.904,215,572
2025-12-1813,799.9913,799.9913,399.9913,799.9912,897.195,902,667
2025-12-1712,899.9912,899.9912,899.9912,899.9912,056.07604,096
2025-12-1611,899.9912,199.9911,649.9912,099.9911,308.41899,809
2025-12-1511,949.9912,149.9911,699.9911,799.9911,028.031,599,395
2025-12-1212,749.9912,749.9911,899.9911,949.9911,168.222,624,186
2025-12-1112,949.9912,949.9912,549.9912,749.9911,915.881,186,407
2025-12-1013,099.9913,149.9912,799.9912,799.9911,962.611,467,504
2025-12-0912,699.9913,199.9912,699.9912,899.9912,056.075,195,121
2025-12-0812,399.9912,549.9912,299.9912,549.9911,728.971,218,868
2025-12-0512,549.9912,599.9912,349.9912,349.9911,542.05926,559
2025-12-0412,249.9912,849.9912,249.9912,549.9911,728.973,084,255
2025-12-0312,349.9912,349.9912,149.9912,199.9911,401.86871,392
2025-12-0211,999.9912,299.9911,899.9912,249.9911,448.591,249,217
2025-12-0111,949.9912,049.9911,849.9911,899.9911,121.49697,174
2025-11-2812,099.9912,199.9911,899.9911,999.9911,214.951,013,107
2025-11-2712,249.9912,299.9912,099.9912,099.9911,308.41517,433
2025-11-2612,149.9912,349.9912,149.9912,249.9911,448.59645,976
2025-11-2512,449.9912,449.9912,149.9912,149.9911,355.141,096,243
2025-11-2411,899.9912,499.9911,899.9912,349.9911,542.052,516,543
2025-11-2111,899.9911,949.9911,699.9911,899.9911,121.491,231,960
2025-11-2012,049.9912,049.9911,799.9911,899.9911,121.491,044,831
2025-11-1912,199.9912,199.9911,949.9911,999.9911,214.95735,753
2025-11-1812,149.9912,399.9912,149.9912,199.9911,401.861,116,131
2025-11-1712,149.9912,249.9911,999.9912,249.9911,448.59997,085
2025-11-1412,099.9912,249.9912,049.9912,099.9911,308.411,173,364
2025-11-1311,999.9912,399.9911,999.9912,149.9911,355.141,458,649
2025-11-1211,799.9911,999.9911,749.9911,949.9911,168.221,037,650
2025-11-1112,049.9912,049.9911,599.9911,749.9910,981.301,077,908
2025-11-1011,999.9912,099.9911,899.9911,899.9911,121.49827,596
2025-11-0712,349.9912,349.9911,949.9911,999.9911,214.951,145,884
2025-11-0612,299.9912,499.9912,199.9912,299.9911,495.32904,465
2025-11-0512,299.9912,299.9912,149.9912,199.9911,401.86736,871
2025-11-0412,099.9912,399.9911,799.9912,299.9911,495.321,727,054
2025-11-0312,499.9912,499.9912,099.9912,149.9911,355.141,725,530
2025-10-3112,399.9912,549.9912,299.9912,499.9911,682.241,843,578
2025-10-3012,749.9912,749.9912,549.9912,549.9911,728.97820,273
← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.