Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← YEG.VN stock page

YEAH1 Group Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-2912,549.9912,799.9912,549.9912,649.9911,822.421,365,244
2025-10-2812,449.9912,499.9912,249.9912,499.9911,682.24993,108
2025-10-2712,349.9912,549.9912,299.9912,399.9911,588.781,056,790
2025-10-2412,399.9912,399.9911,999.9912,199.9911,401.861,419,202
2025-10-2312,449.9912,599.9912,299.9912,399.9911,588.782,227,689
2025-10-2212,599.9912,699.9912,199.9912,499.9911,682.24953,562
2025-10-2112,049.9912,749.9912,049.9912,599.9911,775.703,661,644
2025-10-2012,999.9913,149.9912,099.9912,099.9911,308.412,909,245
2025-10-1713,299.9913,299.9912,899.9912,999.9912,149.532,222,543
2025-10-1613,099.9913,449.9913,049.9913,299.9912,429.901,351,469
2025-10-1513,399.9913,399.9912,899.9912,999.9912,149.534,514,082
2025-10-1413,899.9913,999.9913,199.9913,399.9912,523.363,923,977
2025-10-1313,749.9913,899.9913,699.9913,849.9912,943.922,498,804
2025-10-1014,049.9914,099.9913,899.9913,899.9912,990.651,490,025
2025-10-0913,999.9914,099.9913,699.9913,899.9912,990.651,648,627
2025-10-0814,049.9914,199.9913,849.9913,999.9913,084.111,632,035
2025-10-0714,199.9914,199.9913,849.9913,849.9912,943.921,521,900
2025-10-0613,799.9914,199.9913,749.9914,149.9913,224.291,110,470
2025-10-0313,999.9913,999.9913,699.9913,699.9912,803.732,675,335
2025-10-0214,499.9914,599.9913,999.9913,999.9913,084.111,840,621
2025-10-0114,399.9914,499.9914,199.9914,349.9913,411.211,762,683
2025-09-3014,749.9914,799.9914,049.9914,249.9913,317.753,619,020
2025-09-2914,999.9915,249.9914,699.9914,749.9913,785.043,801,874
2025-09-2614,699.9915,199.9914,499.9914,999.9914,018.695,522,112
2025-09-2514,499.9914,899.9914,349.9914,649.9913,691.584,346,223
2025-09-2414,399.9914,599.9914,199.9914,449.9913,504.672,258,841
2025-09-2314,399.9914,549.9914,149.9914,149.9913,224.291,537,714
2025-09-2214,149.9914,749.9914,049.9914,399.9913,457.947,641,602
2025-09-1913,949.9914,199.9913,849.9913,999.9913,084.111,543,712
2025-09-1814,099.9914,099.9913,799.9913,799.9912,897.191,433,385
2025-09-1713,999.9914,499.9913,949.9913,999.9913,084.113,113,603
2025-09-1614,349.9914,349.9913,999.9913,999.9913,084.111,807,224
2025-09-1514,149.9914,299.9914,099.9914,299.9913,364.481,905,433
2025-09-1214,299.9914,349.9914,049.9914,049.9913,130.841,788,451
2025-09-1113,649.9914,249.9913,549.9914,249.9913,317.754,446,548
2025-09-1013,949.9913,949.9913,499.9913,549.9912,663.551,919,559
2025-09-0913,799.9913,999.9913,599.9913,799.9912,897.191,970,031
2025-09-0814,099.9914,299.9913,799.9913,799.9912,897.193,952,143
2025-09-0514,499.9914,999.9914,299.9914,299.9913,364.485,704,713
2025-09-0414,499.9914,649.9914,349.9914,449.9913,504.672,445,634
2025-09-0314,199.9914,499.9914,049.9914,349.9913,411.212,201,550
2025-08-2914,149.9914,399.9914,049.9914,099.9913,177.562,337,631
2025-08-2814,099.9914,099.9913,849.9914,049.9913,130.841,761,762
2025-08-2714,199.9914,299.9913,949.9913,999.9913,084.112,740,348
2025-08-2613,549.9914,199.9913,549.9914,199.9913,271.022,126,041
2025-08-2513,999.9914,149.9913,549.9913,549.9912,663.553,088,336
2025-08-2214,599.9914,799.9913,849.9913,849.9912,943.9211,343,321
2025-08-2115,299.9915,349.9914,849.9914,849.9913,878.504,548,577
2025-08-2016,149.9916,149.9914,949.9915,199.9914,205.606,189,782
2025-08-1915,399.9916,299.9915,199.9915,999.9914,953.2610,773,193
2025-08-1814,999.9915,399.9914,799.9915,249.9914,252.335,181,015
2025-08-1515,599.9915,699.9914,649.9914,899.9913,925.238,625,754
2025-08-1416,349.9916,399.9915,549.9915,599.9914,579.435,215,485
2025-08-1314,949.9915,949.9914,849.9915,949.9914,906.5411,679,644
2025-08-1215,249.9915,249.9914,549.9914,949.9913,971.965,630,773
2025-08-1115,299.9915,499.9914,949.9915,099.9914,112.145,712,282
2025-08-0814,899.9915,299.9914,699.9914,999.9914,018.696,313,457
2025-08-0714,999.9915,499.9914,649.9914,849.9913,878.506,150,227
2025-08-0615,649.9915,649.9914,749.9914,949.9913,971.966,600,284
2025-08-0515,849.9915,849.9914,049.9915,149.9914,158.8718,158,776
← NewerPage 5 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.