4Sight Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 77.000 | 79.000 | 76.000 | 77.000 | 74.148 | 225,050 |
| 2025-10-21 | 81.000 | 81.000 | 76.000 | 80.000 | 77.037 | 701,297 |
| 2025-10-20 | 80.000 | 85.000 | 78.000 | 82.000 | 78.963 | 662,048 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 3.0000 ZAC |
| 2024-06-19 | 2.5000 ZAC |
| 2023-09-13 | 2.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.