Absa Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 23,307.00 | 23,488.00 | 23,160.00 | 23,160.00 | 22,293.96 | 2,332,200 |
| 2026-04-23 | 23,998.00 | 23,998.00 | 23,370.00 | 23,370.00 | 22,496.11 | 3,393,818 |
| 2026-04-22 | 23,996.00 | 24,399.00 | 23,701.00 | 23,886.00 | 22,992.81 | 1,379,804 |
| 2026-04-21 | 24,984.00 | 25,066.00 | 24,786.00 | 24,840.00 | 23,092.92 | 1,329,351 |
| 2026-04-20 | 24,805.00 | 25,229.00 | 24,805.00 | 24,900.00 | 23,148.70 | 1,247,453 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 850.0000 ZAC |
| 2026-04-22 | 850.0000 ZAC |
| 2025-09-10 | 785.0000 ZAC |
| 2025-04-23 | 775.0000 ZAC |
| 2024-09-11 | 685.0000 ZAC |
| 2024-04-17 | 685.0000 ZAC |
| 2023-09-13 | 685.0000 ZAC |
| 2023-04-19 | 650.0000 ZAC |
| 2022-09-14 | 650.0000 ZAC |
| 2022-04-20 | 475.0000 ZAC |
| 2021-09-15 | 310.0000 ZAC |
| 2020-04-15 | 620.0000 ZAC |
| 2019-09-11 | 505.0000 ZAC |
| 2019-04-10 | 620.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.