Advtech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4,673.00 | 4,724.00 | 4,673.00 | 4,695.00 | 4,695.00 | 331,803 |
| 2026-07-21 | 4,723.00 | 4,724.00 | 4,672.00 | 4,701.00 | 4,701.00 | 318,606 |
| 2026-07-20 | 4,750.00 | 4,889.00 | 4,664.00 | 4,678.00 | 4,678.00 | 529,320 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-19 | 37.0000 ZAC |
| 2022-09-14 | 23.0000 ZAC |
| 2022-04-12 | 31.0000 ZAC |
| 2021-09-15 | 19.0000 ZAC |
| 2021-04-14 | 20.0000 ZAC |
| 2019-09-25 | 15.0000 ZAC |
| 2019-04-10 | 15.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.