Advtech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4,292.00 | 4,294.00 | 4,230.00 | 4,230.00 | 4,230.00 | 426,762 |
| 2026-04-23 | 4,286.00 | 4,314.00 | 4,229.00 | 4,298.00 | 4,298.00 | 535,097 |
| 2026-04-22 | 4,336.00 | 4,336.00 | 4,265.00 | 4,268.00 | 4,268.00 | 192,424 |
| 2026-04-21 | 4,360.00 | 4,367.00 | 4,298.00 | 4,310.00 | 4,310.00 | 218,106 |
| 2026-04-20 | 4,360.00 | 4,395.00 | 4,333.00 | 4,356.00 | 4,356.00 | 203,825 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-19 | 37.0000 ZAC |
| 2022-09-14 | 23.0000 ZAC |
| 2022-04-12 | 31.0000 ZAC |
| 2021-09-15 | 19.0000 ZAC |
| 2021-04-14 | 20.0000 ZAC |
| 2019-09-25 | 15.0000 ZAC |
| 2019-04-10 | 15.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.