Adcorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 54,498 |
| 2026-07-21 | 655.00 | 660.00 | 655.00 | 660.00 | 660.00 | 10,000 |
| 2026-07-20 | 655.00 | 660.00 | 650.00 | 660.00 | 660.00 | 53,694 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 16.5000 ZAC |
| 2023-01-18 | 12.2000 ZAC |
| 2022-08-17 | 47.0000 ZAC |
| 2019-08-14 | 96.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.