Adcorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 649.00 | 650.00 | 649.00 | 649.00 | 649.00 | 59 |
| 2026-04-23 | 640.00 | 710.00 | 635.00 | 710.00 | 710.00 | 119,124 |
| 2026-04-22 | 614.00 | 640.00 | 591.00 | 625.00 | 625.00 | 24,437 |
| 2026-04-21 | 584.00 | 599.00 | 584.00 | 599.00 | 599.00 | 5,714 |
| 2026-04-20 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | 477,237 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 16.5000 ZAC |
| 2023-01-18 | 12.2000 ZAC |
| 2022-08-17 | 47.0000 ZAC |
| 2019-08-14 | 96.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.